Kamis, 12 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/05/16 11:05 | 12/05/16 08:50 | 12/05/16 16:30 | 12/05/16 09:20 | 12/05/16 16:00 | 12/05/16 17:20 | 12/05/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.233,00 (-493,00) | 13.190,00 | 13.125,00 | 13.145,00 | 13.195,00 | 13.285,00 | 13.125,00 | 13.235,00 | |
Jual | 13.365,00 (-499,00) | 13.340,00 | 13.425,00 | 13.445,00 | 13.385,00 | 13.305,00 | 13.425,00 | 13.375,00 | ||
(SGD) Singapore Dollar | Beli | 9.669,00 (-32,04) | 9.593,00 | 9.598,00 | 9.681,00 | 9.597,00 | 9.678,71 | 9.500,00 | 9.645,28 | |
Jual | 9.771,17 (-30,17) | 9.819,00 | 9.825,00 | 9.732,00 | 9.847,00 | 9.737,98 | 9.850,00 | 9.807,44 | ||
(AUD) Australian Dollar | Beli | 9.707,73 (-302,64) | 9.619,00 | 9.635,00 | 9.622,00 | 9.683,00 | 9.707,34 | 9.600,00 | 9.686,60 | |
Jual | 9.805,90 (-312,05) | 9.898,00 | 9.921,00 | 9.895,00 | 9.908,00 | 9.803,12 | 10.000,00 | 9.874,79 | ||
(EUR) Euro | Beli | 15.114,73 (+123,19) | 15.002,00 | 14.959,00 | 14.989,00 | 15.032,00 | 15.114,34 | 15.000,00 | 15.074,35 | |
Jual | 15.269,51 (+121,70) | 15.310,00 | 15.380,00 | 15.371,00 | 15.357,00 | 15.218,26 | 15.400,00 | 15.335,94 | ||
(CNY) Chinese Yuan | Beli | 2.037,13 (-76,64) | 1.999,00 | 1.964,00 | 1.948,00 | 1.985,08 | 1.973,74 | |||
Jual | 2.057,45 (-77,58) | 2.087,00 | 2.094,00 | 2.116,00 | 2.081,57 | 2.128,01 | ||||
(HKD) Hong Kong Dollar | Beli | 1.705,31 (-65,56) | 1.653,00 | 1.676,00 | 1.698,00 | 1.668,00 | 1.710,19 | 1.690,00 | 1.702,50 | |
Jual | 1.722,43 (-66,36) | 1.768,00 | 1.744,00 | 1.727,00 | 1.768,00 | 1.716,38 | 1.740,00 | 1.726,81 | ||
(GBP) British Pound Sterling | Beli | 19.103,16 (-1.241,52) | 18.991,00 | 18.912,00 | 18.947,00 | 18.990,00 | 19.137,04 | 19.000,00 | 19.057,35 | |
Jual | 19.301,73 (-1.255,81) | 19.340,00 | 19.415,00 | 19.461,00 | 19.400,00 | 19.247,01 | 19.400,00 | 19.375,87 | ||
(JPY) Japanese Yen | Beli | 121,94 (+8,01) | 120,42 | 119,00 | 119,00 | 120,72 | 121,42 | 117,00 | 121,61 | |
Jual | 123,19 (+8,07) | 124,12 | 126,00 | 124,00 | 124,47 | 122,73 | 127,00 | 123,75 | ||
(NZD) New Zealand Dollar | Beli | 9.023,58 (-370,49) | 8.940,00 | 8.912,00 | 8.932,00 | 9.031,14 | 8.900,00 | 8.998,09 | ||
Jual | 9.116,27 (-373,64) | 9.186,00 | 9.186,00 | 9.216,00 | 9.125,90 | 9.250,00 | 9.179,59 | |||
(MYR) Malaysian Ringgit | Beli | 3.284,44 (+93,83) | 3.250,00 | |||||||
Jual | 3.321,32 (+92,63) | 3.500,00 | ||||||||