Jumat, 20 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/05/16 11:05 | 20/05/16 15:40 | 20/05/16 16:20 | 20/05/16 17:30 | 20/05/16 16:00 | 20/05/16 16:35 | 20/05/16 17:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.505,00 (-221,00) | 13.545,00 | 13.425,00 | 13.450,00 | 13.525,00 | 13.590,00 | 13.425,00 | 13.555,00 | |
Jual | 13.641,00 (-223,00) | 13.695,00 | 13.725,00 | 13.750,00 | 13.715,00 | 13.615,00 | 13.725,00 | 13.695,00 | ||
(SGD) Singapore Dollar | Beli | 9.794,75 (+93,71) | 9.756,00 | 9.729,00 | 9.813,00 | 9.755,00 | 9.820,07 | 9.650,00 | 9.786,70 | |
Jual | 9.896,97 (+95,63) | 9.982,00 | 9.955,00 | 9.878,00 | 10.005,00 | 9.882,41 | 10.050,00 | 9.952,83 | ||
(AUD) Australian Dollar | Beli | 9.776,27 (-234,10) | 9.718,00 | 9.677,00 | 9.706,00 | 9.773,00 | 9.797,03 | 9.680,00 | 9.764,15 | |
Jual | 9.877,45 (-240,50) | 10.000,00 | 9.959,00 | 9.978,00 | 9.998,00 | 9.898,11 | 10.080,00 | 9.950,23 | ||
(EUR) Euro | Beli | 15.132,35 (+140,81) | 15.126,00 | 15.001,00 | 15.071,00 | 15.116,00 | 15.208,56 | 15.100,00 | 15.142,96 | |
Jual | 15.290,20 (+142,39) | 15.435,00 | 15.415,00 | 15.449,00 | 15.441,00 | 15.319,60 | 15.500,00 | 15.404,69 | ||
(CNY) Chinese Yuan | Beli | 2.061,52 (-52,25) | 2.037,00 | 1.992,00 | 1.989,00 | 2.025,15 | 2.006,02 | |||
Jual | 2.082,28 (-52,75) | 2.126,00 | 2.122,00 | 2.156,00 | 2.123,99 | 2.161,82 | ||||
(HKD) Hong Kong Dollar | Beli | 1.739,06 (-31,81) | 1.697,00 | 1.713,00 | 1.735,00 | 1.709,00 | 1.748,02 | 1.740,00 | 1.742,40 | |
Jual | 1.756,64 (-32,15) | 1.813,00 | 1.782,00 | 1.766,00 | 1.809,00 | 1.754,92 | 1.780,00 | 1.766,69 | ||
(GBP) British Pound Sterling | Beli | 19.717,30 (-627,38) | 19.665,00 | 19.557,00 | 19.546,00 | 19.636,00 | 19.761,21 | 19.650,00 | 19.669,06 | |
Jual | 19.922,68 (-634,86) | 20.019,00 | 20.065,00 | 20.065,00 | 20.046,00 | 19.880,62 | 20.050,00 | 19.989,61 | ||
(JPY) Japanese Yen | Beli | 122,77 (+8,84) | 121,64 | 120,00 | 120,00 | 121,64 | 122,63 | 118,00 | 122,44 | |
Jual | 124,02 (+8,90) | 125,32 | 126,00 | 125,00 | 125,39 | 123,98 | 128,00 | 124,57 | ||
(NZD) New Zealand Dollar | Beli | 9.145,59 (-248,48) | 9.092,00 | 9.041,00 | 9.052,00 | 9.154,22 | 9.050,00 | 9.121,24 | ||
Jual | 9.243,14 (-246,77) | 9.340,00 | 9.314,00 | 9.336,00 | 9.254,12 | 9.450,00 | 9.302,88 | |||
(MYR) Malaysian Ringgit | Beli | 3.314,92 (+124,31) | 3.230,00 | |||||||
Jual | 3.352,42 (+123,73) | 3.480,00 | ||||||||