Kamis, 26 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/05/16 11:30 | 26/05/16 08:30 | 26/05/16 16:30 | 26/05/16 10:50 | 26/05/16 15:50 | 26/05/16 16:50 | 26/05/16 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.547,00 (-179,00) | 13.540,00 | 13.475,00 | 13.452,00 | 13.505,00 | 13.592,00 | 13.450,00 | 13.530,00 | |
Jual | 13.683,00 (-181,00) | 13.690,00 | 13.775,00 | 13.752,00 | 13.695,00 | 13.612,00 | 13.750,00 | 13.670,00 | ||
(SGD) Singapore Dollar | Beli | 9.846,63 (+145,59) | 9.773,00 | 9.794,00 | 9.844,00 | 9.762,00 | 9.846,42 | 9.700,00 | 9.805,49 | |
Jual | 9.946,93 (+145,59) | 9.999,00 | 10.020,00 | 9.909,00 | 10.012,00 | 9.905,40 | 10.050,00 | 9.970,87 | ||
(AUD) Australian Dollar | Beli | 9.767,39 (-242,98) | 9.642,00 | 9.669,00 | 9.665,00 | 9.710,00 | 9.749,54 | 9.600,00 | 9.713,69 | |
Jual | 9.868,18 (-249,77) | 9.923,00 | 9.950,00 | 9.936,00 | 9.935,00 | 9.846,92 | 10.000,00 | 9.900,61 | ||
(EUR) Euro | Beli | 15.138,77 (+147,23) | 15.050,00 | 15.001,00 | 15.021,00 | 15.039,00 | 15.145,56 | 15.000,00 | 15.071,76 | |
Jual | 15.296,23 (+148,42) | 15.358,00 | 15.413,00 | 15.398,00 | 15.364,00 | 15.250,88 | 15.400,00 | 15.332,80 | ||
(CNY) Chinese Yuan | Beli | 2.066,60 (-47,17) | 2.034,00 | 1.998,00 | 1.989,00 | 2.024,15 | 1.999,20 | |||
Jual | 2.087,35 (-47,68) | 2.122,00 | 2.128,00 | 2.156,00 | 2.122,13 | 2.153,97 | ||||
(HKD) Hong Kong Dollar | Beli | 1.744,60 (-26,27) | 1.696,00 | 1.720,00 | 1.735,00 | 1.707,00 | 1.748,41 | 1.730,00 | 1.739,50 | |
Jual | 1.762,34 (-26,45) | 1.813,00 | 1.789,00 | 1.767,00 | 1.807,00 | 1.754,64 | 1.780,00 | 1.763,65 | ||
(GBP) British Pound Sterling | Beli | 19.928,99 (-415,69) | 19.844,00 | 19.778,00 | 19.731,00 | 19.800,00 | 19.919,07 | 19.800,00 | 19.847,54 | |
Jual | 20.137,27 (-420,27) | 20.201,00 | 20.289,00 | 20.253,00 | 20.210,00 | 20.031,42 | 20.200,00 | 20.172,22 | ||
(JPY) Japanese Yen | Beli | 123,56 (+9,63) | 122,35 | 121,00 | 121,00 | 122,08 | 123,00 | 119,00 | 122,96 | |
Jual | 124,83 (+9,71) | 126,05 | 127,00 | 126,00 | 125,83 | 124,32 | 129,00 | 125,09 | ||
(NZD) New Zealand Dollar | Beli | 9.106,29 (-287,78) | 9.018,00 | 9.022,00 | 8.995,00 | 9.099,84 | 8.975,00 | 9.055,75 | ||
Jual | 9.203,19 (-286,72) | 9.265,00 | 9.294,00 | 9.278,00 | 9.196,27 | 9.375,00 | 9.235,27 | |||
(MYR) Malaysian Ringgit | Beli | 3.318,72 (+128,11) | 3.250,00 | |||||||
Jual | 3.356,14 (+127,45) | 3.500,00 | ||||||||