Senin, 09 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/05/16 11:05 | 09/05/16 08:50 | 09/05/16 16:15 | 09/05/16 09:30 | 09/05/16 15:30 | 09/05/16 16:40 | 09/05/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.218,00 (-508,00) | 13.200,00 | 13.150,00 | 13.140,00 | 13.190,00 | 13.280,00 | 13.100,00 | 13.230,00 | |
Jual | 13.350,00 (-514,00) | 13.350,00 | 13.450,00 | 13.440,00 | 13.380,00 | 13.300,00 | 13.450,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.699,15 (-1,89) | 9.636,00 | 9.644,00 | 9.704,00 | 9.629,00 | 9.711,15 | 9.650,00 | 9.658,55 | |
Jual | 9.796,73 (-4,61) | 9.863,00 | 9.872,00 | 9.770,00 | 9.879,00 | 9.770,07 | 9.925,00 | 9.825,36 | ||
(AUD) Australian Dollar | Beli | 9.742,99 (-267,38) | 9.655,00 | 9.654,00 | 9.639,00 | 9.705,00 | 9.714,32 | 9.600,00 | 9.669,72 | |
Jual | 9.844,29 (-273,66) | 9.935,00 | 9.940,00 | 9.913,00 | 9.930,00 | 9.810,08 | 9.950,00 | 9.861,74 | ||
(EUR) Euro | Beli | 15.064,55 (+73,01) | 14.976,00 | 14.932,00 | 14.956,00 | 14.977,00 | 15.083,42 | 14.950,00 | 15.029,02 | |
Jual | 15.216,33 (+68,52) | 15.284,00 | 15.352,00 | 15.338,00 | 15.302,00 | 15.187,27 | 15.350,00 | 15.292,72 | ||
(CNY) Chinese Yuan | Beli | 2.030,26 (-83,51) | 1.999,00 | 1.965,00 | 1.955,00 | 1.990,46 | 1.969,61 | |||
Jual | 2.050,53 (-84,50) | 2.087,00 | 2.095,00 | 2.123,00 | 2.087,55 | 2.123,34 | ||||
(HKD) Hong Kong Dollar | Beli | 1.703,26 (-67,61) | 1.654,00 | 1.679,00 | 1.696,00 | 1.667,00 | 1.709,42 | 1.690,00 | 1.701,73 | |
Jual | 1.720,34 (-68,45) | 1.769,00 | 1.747,00 | 1.728,00 | 1.767,00 | 1.715,58 | 1.740,00 | 1.726,00 | ||
(GBP) British Pound Sterling | Beli | 19.055,07 (-1.289,61) | 18.972,00 | 18.922,00 | 18.926,00 | 18.958,00 | 19.099,29 | 18.975,00 | 18.972,20 | |
Jual | 19.253,37 (-1.304,17) | 19.321,00 | 19.424,00 | 19.439,00 | 19.368,00 | 19.209,19 | 19.375,00 | 19.292,31 | ||
(JPY) Japanese Yen | Beli | 123,15 (+9,22) | 121,74 | 120,00 | 120,00 | 121,68 | 122,65 | 118,00 | 122,62 | |
Jual | 124,39 (+9,27) | 125,51 | 127,00 | 125,00 | 125,43 | 123,99 | 128,00 | 124,79 | ||
(NZD) New Zealand Dollar | Beli | 9.035,82 (-358,25) | 8.956,00 | 8.955,00 | 8.940,00 | 9.018,44 | 8.900,00 | 8.977,52 | ||
Jual | 9.128,73 (-361,18) | 9.202,00 | 9.230,00 | 9.224,00 | 9.114,49 | 9.250,00 | 9.160,10 | |||
(MYR) Malaysian Ringgit | Beli | 3.304,50 (+113,89) | 3.250,00 | |||||||
Jual | 3.342,51 (+113,82) | 3.550,00 | ||||||||