Selasa, 17 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/05/16 11:05 | 17/05/16 08:20 | 17/05/16 16:10 | 17/05/16 08:50 | 17/05/16 16:00 | 17/05/16 16:35 | 17/05/16 09:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.212,00 (-514,00) | 13.225,00 | 13.155,00 | 13.148,00 | 13.205,00 | 13.290,00 | 13.150,00 | 13.210,00 | |
Jual | 13.344,00 (-520,00) | 13.375,00 | 13.455,00 | 13.448,00 | 13.395,00 | 13.309,00 | 13.500,00 | 13.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.663,55 (-37,49) | 9.605,00 | 9.605,00 | 9.678,00 | 9.596,00 | 9.688,00 | 9.550,00 | 9.624,93 | |
Jual | 9.766,52 (-34,82) | 9.830,00 | 9.832,00 | 9.743,00 | 9.846,00 | 9.745,90 | 9.900,00 | 9.788,42 | ||
(AUD) Australian Dollar | Beli | 9.705,54 (-304,83) | 9.551,00 | 9.561,00 | 9.600,00 | 9.600,00 | 9.700,37 | 9.600,00 | 9.633,98 | |
Jual | 9.809,17 (-308,78) | 9.829,00 | 9.845,00 | 9.873,00 | 9.825,00 | 9.795,42 | 9.950,00 | 9.821,60 | ||
(EUR) Euro | Beli | 14.948,06 (-43,48) | 14.900,00 | 14.849,00 | 14.872,00 | 14.898,00 | 15.011,05 | 14.900,00 | 14.899,42 | |
Jual | 15.102,74 (-45,07) | 15.207,00 | 15.266,00 | 15.252,00 | 15.223,00 | 15.113,70 | 15.250,00 | 15.161,58 | ||
(CNY) Chinese Yuan | Beli | 2.026,38 (-87,39) | 1.996,00 | 1.959,00 | 1.948,00 | 1.984,73 | 1.961,05 | |||
Jual | 2.046,63 (-88,40) | 2.084,00 | 2.089,00 | 2.116,00 | 2.080,96 | 2.115,54 | ||||
(HKD) Hong Kong Dollar | Beli | 1.701,90 (-68,97) | 1.657,00 | 1.679,00 | 1.697,00 | 1.669,00 | 1.710,44 | 1.690,00 | 1.698,56 | |
Jual | 1.719,12 (-69,67) | 1.772,00 | 1.748,00 | 1.728,00 | 1.769,00 | 1.716,49 | 1.740,00 | 1.722,89 | ||
(GBP) British Pound Sterling | Beli | 19.132,30 (-1.212,38) | 19.041,00 | 18.971,00 | 18.972,00 | 19.010,00 | 19.196,07 | 19.100,00 | 19.035,81 | |
Jual | 19.331,45 (-1.226,09) | 19.391,00 | 19.474,00 | 19.486,00 | 19.420,00 | 19.304,70 | 19.450,00 | 19.357,09 | ||
(JPY) Japanese Yen | Beli | 121,27 (+7,34) | 120,26 | 118,00 | 119,00 | 120,22 | 120,73 | 116,00 | 120,75 | |
Jual | 122,52 (+7,40) | 123,95 | 125,00 | 123,00 | 123,97 | 122,02 | 126,00 | 122,89 | ||
(NZD) New Zealand Dollar | Beli | 8.997,37 (-396,70) | 8.895,00 | 8.886,00 | 8.892,00 | 8.997,33 | 8.900,00 | 8.930,95 | ||
Jual | 9.088,60 (-401,31) | 9.140,00 | 9.160,00 | 9.175,00 | 9.091,38 | 9.250,00 | 9.111,66 | |||
(MYR) Malaysian Ringgit | Beli | 3.286,57 (+95,96) | 3.200,00 | |||||||
Jual | 3.324,36 (+95,67) | 3.450,00 | ||||||||