Senin, 23 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/05/16 11:05 | 23/05/16 08:35 | 23/05/16 16:20 | 23/05/16 09:10 | 23/05/16 15:55 | 23/05/16 19:00 | 23/05/16 13:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.539,00 (-187,00) | 13.500,00 | 13.440,00 | 13.427,00 | 13.495,00 | 13.565,00 | 13.425,00 | 13.505,00 | |
Jual | 13.675,00 (-189,00) | 13.650,00 | 13.740,00 | 13.727,00 | 13.685,00 | 13.590,00 | 13.725,00 | 13.645,00 | ||
(SGD) Singapore Dollar | Beli | 9.813,71 (+112,67) | 9.736,00 | 9.735,00 | 9.806,00 | 9.740,00 | 9.810,51 | 9.700,00 | 9.768,91 | |
Jual | 9.918,04 (+116,70) | 9.962,00 | 9.960,00 | 9.871,00 | 9.990,00 | 9.873,58 | 10.050,00 | 9.933,85 | ||
(AUD) Australian Dollar | Beli | 9.794,11 (-216,26) | 9.684,00 | 9.683,00 | 9.675,00 | 9.742,00 | 9.762,73 | 9.675,00 | 9.749,66 | |
Jual | 9.899,33 (-218,62) | 9.965,00 | 9.964,00 | 9.946,00 | 9.967,00 | 9.863,62 | 10.075,00 | 9.935,82 | ||
(EUR) Euro | Beli | 15.204,30 (+212,76) | 15.091,00 | 15.050,00 | 15.038,00 | 15.101,00 | 15.162,95 | 15.075,00 | 15.123,43 | |
Jual | 15.362,50 (+214,69) | 15.399,00 | 15.465,00 | 15.416,00 | 15.426,00 | 15.273,80 | 15.475,00 | 15.382,69 | ||
(CNY) Chinese Yuan | Beli | 2.068,44 (-45,33) | 2.029,00 | 1.995,00 | 1.986,00 | 2.021,18 | 1.998,73 | |||
Jual | 2.089,22 (-45,81) | 2.117,00 | 2.124,00 | 2.153,00 | 2.119,83 | 2.153,53 | ||||
(HKD) Hong Kong Dollar | Beli | 1.743,14 (-27,73) | 1.691,00 | 1.715,00 | 1.732,00 | 1.705,00 | 1.744,44 | 1.720,00 | 1.735,66 | |
Jual | 1.760,88 (-27,91) | 1.807,00 | 1.783,00 | 1.763,00 | 1.805,00 | 1.751,33 | 1.770,00 | 1.759,96 | ||
(GBP) British Pound Sterling | Beli | 19.638,32 (-706,36) | 19.518,00 | 19.444,00 | 19.465,00 | 19.508,00 | 19.689,59 | 19.575,00 | 19.550,55 | |
Jual | 19.841,06 (-716,48) | 19.871,00 | 19.949,00 | 19.983,00 | 19.918,00 | 19.808,78 | 19.975,00 | 19.874,38 | ||
(JPY) Japanese Yen | Beli | 123,31 (+9,38) | 121,88 | 120,00 | 121,00 | 121,90 | 123,25 | 118,00 | 122,50 | |
Jual | 124,60 (+9,48) | 125,57 | 127,00 | 126,00 | 125,65 | 124,62 | 128,00 | 124,62 | ||
(NZD) New Zealand Dollar | Beli | 9.179,44 (-214,63) | 9.071,00 | 9.061,00 | 9.073,00 | 9.182,14 | 9.000,00 | 9.140,13 | ||
Jual | 9.274,39 (-215,52) | 9.319,00 | 9.334,00 | 9.358,00 | 9.281,97 | 9.400,00 | 9.322,26 | |||
(MYR) Malaysian Ringgit | Beli | 3.320,01 (+129,40) | 3.250,00 | |||||||
Jual | 3.357,48 (+128,79) | 3.500,00 | ||||||||