Rabu, 01 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/06/16 11:10 | 01/06/16 08:30 | 01/06/16 16:30 | 01/06/16 08:50 | 01/06/16 15:55 | 01/06/16 16:50 | 01/06/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.603,00 (-123,00) | 13.570,00 | 13.500,00 | 13.505,00 | 13.570,00 | 13.655,00 | 13.500,00 | 13.605,00 | |
Jual | 13.739,00 (-125,00) | 13.720,00 | 13.800,00 | 13.805,00 | 13.760,00 | 13.675,00 | 13.800,00 | 13.745,00 | ||
(SGD) Singapore Dollar | Beli | 9.870,12 (+169,08) | 9.785,00 | 9.793,00 | 9.867,00 | 9.793,00 | 9.884,89 | 9.800,00 | 9.837,79 | |
Jual | 9.970,25 (+168,91) | 10.011,00 | 10.019,00 | 9.947,00 | 10.043,00 | 9.944,01 | 10.100,00 | 10.004,36 | ||
(AUD) Australian Dollar | Beli | 9.908,43 (-101,94) | 9.738,00 | 9.739,00 | 9.768,00 | 9.803,00 | 9.875,29 | 9.800,00 | 9.808,37 | |
Jual | 10.008,86 (-109,09) | 10.020,00 | 10.022,00 | 10.040,00 | 10.028,00 | 9.971,81 | 10.100,00 | 9.998,90 | ||
(EUR) Euro | Beli | 15.122,46 (+130,92) | 15.025,00 | 14.987,00 | 15.056,00 | 15.049,00 | 15.195,28 | 15.100,00 | 15.086,14 | |
Jual | 15.279,14 (+131,33) | 15.333,00 | 15.399,00 | 15.432,00 | 15.374,00 | 15.300,96 | 15.400,00 | 15.346,60 | ||
(CNY) Chinese Yuan | Beli | 2.064,53 (-49,24) | 2.029,00 | 1.992,00 | 1.989,00 | 2.026,23 | 2.001,92 | |||
Jual | 2.085,17 (-49,86) | 2.117,00 | 2.122,00 | 2.157,00 | 2.123,88 | 2.157,59 | ||||
(HKD) Hong Kong Dollar | Beli | 1.750,69 (-20,18) | 1.699,00 | 1.722,00 | 1.740,00 | 1.714,00 | 1.755,99 | 1.740,00 | 1.747,58 | |
Jual | 1.768,26 (-20,53) | 1.815,00 | 1.791,00 | 1.774,00 | 1.814,00 | 1.762,24 | 1.780,00 | 1.771,76 | ||
(GBP) British Pound Sterling | Beli | 19.708,03 (-636,65) | 19.557,00 | 19.502,00 | 19.468,00 | 19.581,00 | 19.713,72 | 19.650,00 | 19.639,83 | |
Jual | 19.906,44 (-651,10) | 19.910,00 | 20.006,00 | 19.984,00 | 19.991,00 | 19.824,65 | 20.000,00 | 19.959,25 | ||
(JPY) Japanese Yen | Beli | 122,83 (+8,90) | 121,57 | 120,00 | 122,00 | 121,72 | 123,76 | 118,00 | 122,62 | |
Jual | 124,10 (+8,98) | 125,24 | 126,00 | 127,00 | 125,47 | 125,09 | 128,00 | 124,74 | ||
(NZD) New Zealand Dollar | Beli | 9.236,44 (-157,63) | 9.133,00 | 9.118,00 | 9.139,00 | 9.243,06 | 9.150,00 | 9.197,05 | ||
Jual | 9.334,28 (-155,63) | 9.382,00 | 9.391,00 | 9.425,00 | 9.340,03 | 9.450,00 | 9.378,09 | |||
(MYR) Malaysian Ringgit | Beli | 3.301,70 (+111,09) | 3.250,00 | |||||||
Jual | 3.338,76 (+110,07) | 3.500,00 | ||||||||