Senin, 13 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/06/16 11:30 | 13/06/16 08:30 | 13/06/16 16:30 | 13/06/16 13:55 | 13/06/16 15:50 | 13/06/16 16:50 | 13/06/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.274,00 (-452,00) | 13.240,00 | 13.170,00 | 13.125,00 | 13.205,00 | 13.265,00 | 13.125,00 | 13.230,00 | |
Jual | 13.408,00 (-456,00) | 13.390,00 | 13.470,00 | 13.425,00 | 13.395,00 | 13.285,00 | 13.400,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.754,56 (+53,52) | 9.715,00 | 9.673,00 | 9.739,00 | 9.669,00 | 9.751,52 | 9.640,00 | 9.703,96 | |
Jual | 9.855,92 (+54,58) | 9.944,00 | 9.901,00 | 9.820,00 | 9.919,00 | 9.810,94 | 9.940,00 | 9.866,63 | ||
(AUD) Australian Dollar | Beli | 9.790,90 (-219,47) | 9.733,00 | 9.684,00 | 9.683,00 | 9.732,00 | 9.778,95 | 9.680,00 | 9.726,52 | |
Jual | 9.900,47 (-217,48) | 10.014,00 | 9.970,00 | 9.958,00 | 9.957,00 | 9.873,41 | 9.980,00 | 9.913,96 | ||
(EUR) Euro | Beli | 14.925,29 (-66,25) | 14.893,00 | 14.772,00 | 14.781,00 | 14.809,00 | 14.901,90 | 14.800,00 | 14.832,19 | |
Jual | 15.081,32 (-66,49) | 15.200,00 | 15.188,00 | 15.159,00 | 15.134,00 | 15.005,41 | 15.100,00 | 15.093,21 | ||
(CNY) Chinese Yuan | Beli | 2.017,17 (-96,60) | 1.986,00 | 1.949,00 | 1.929,00 | 1.965,38 | 1.946,77 | |||
Jual | 2.037,54 (-97,49) | 2.073,00 | 2.078,00 | 2.096,00 | 2.060,07 | 2.097,07 | ||||
(HKD) Hong Kong Dollar | Beli | 1.709,75 (-61,12) | 1.659,00 | 1.681,00 | 1.693,00 | 1.668,00 | 1.706,96 | 1.695,00 | 1.700,96 | |
Jual | 1.727,23 (-61,56) | 1.774,00 | 1.750,00 | 1.727,00 | 1.768,00 | 1.713,13 | 1.725,00 | 1.725,14 | ||
(GBP) British Pound Sterling | Beli | 18.830,50 (-1.514,18) | 19.074,00 | 18.680,00 | 18.499,00 | 18.678,00 | 18.723,54 | 18.550,00 | 18.725,18 | |
Jual | 19.028,63 (-1.528,91) | 19.423,00 | 19.177,00 | 19.002,00 | 19.088,00 | 18.832,82 | 18.900,00 | 19.040,58 | ||
(JPY) Japanese Yen | Beli | 124,88 (+10,95) | 122,38 | 121,00 | 122,00 | 123,64 | 124,46 | 122,00 | 124,55 | |
Jual | 126,18 (+11,06) | 126,17 | 128,00 | 127,00 | 127,39 | 125,84 | 130,00 | 126,76 | ||
(NZD) New Zealand Dollar | Beli | 9.351,53 (-42,54) | 9.341,00 | 9.249,00 | 9.232,00 | 9.318,66 | 9.250,00 | 9.274,74 | ||
Jual | 9.451,30 (-38,61) | 9.591,00 | 9.531,00 | 9.524,00 | 9.415,08 | 9.550,00 | 9.456,02 | |||
(MYR) Malaysian Ringgit | Beli | 3.233,62 (+43,01) | 3.120,00 | |||||||
Jual | 3.271,84 (+43,15) | 3.420,00 | ||||||||