Kamis, 30 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/06/16 11:10 | 30/06/16 08:50 | 30/06/16 16:35 | 30/06/16 08:30 | 30/06/16 15:55 | 30/06/16 17:10 | 30/06/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.114,00 (-612,00) | 13.025,00 | 12.990,00 | 13.055,00 | 13.065,00 | 13.190,00 | 12.950,00 | 13.100,00 | |
Jual | 13.246,00 (-618,00) | 13.275,00 | 13.290,00 | 13.355,00 | 13.255,00 | 13.220,00 | 13.400,00 | 13.240,00 | ||
(SGD) Singapore Dollar | Beli | 9.720,55 (+19,51) | 9.603,00 | 9.641,00 | 9.748,00 | 9.644,00 | 9.730,00 | 9.575,00 | 9.682,43 | |
Jual | 9.820,58 (+19,24) | 9.906,00 | 9.872,00 | 9.844,00 | 9.894,00 | 9.826,80 | 9.975,00 | 9.847,02 | ||
(AUD) Australian Dollar | Beli | 9.766,00 (-244,37) | 9.621,00 | 9.661,00 | 9.697,00 | 9.717,00 | 9.736,85 | 9.600,00 | 9.715,82 | |
Jual | 9.866,95 (-251,00) | 9.974,00 | 9.950,00 | 9.973,00 | 9.942,00 | 9.892,53 | 10.000,00 | 9.909,20 | ||
(EUR) Euro | Beli | 14.576,21 (-415,33) | 14.400,00 | 14.398,00 | 14.514,00 | 14.463,00 | 14.589,45 | 14.450,00 | 14.509,64 | |
Jual | 14.725,58 (-422,23) | 14.814,00 | 14.810,00 | 14.888,00 | 14.788,00 | 14.756,16 | 14.900,00 | 14.768,99 | ||
(CNY) Chinese Yuan | Beli | 1.977,62 (-136,15) | 1.932,00 | 1.899,00 | 1.898,00 | 1.935,12 | 1.822,58 | 1.911,11 | ||
Jual | 1.997,53 (-137,50) | 2.032,00 | 2.028,00 | 2.064,00 | 2.019,80 | 2.192,06 | 2.058,62 | |||
(HKD) Hong Kong Dollar | Beli | 1.690,25 (-80,62) | 1.633,00 | 1.659,00 | 1.683,00 | 1.651,00 | 1.697,72 | 1.670,00 | 1.685,44 | |
Jual | 1.707,29 (-81,50) | 1.760,00 | 1.727,00 | 1.720,00 | 1.751,00 | 1.706,05 | 1.740,00 | 1.709,53 | ||
(GBP) British Pound Sterling | Beli | 17.591,12 (-2.753,56) | 17.420,00 | 17.424,00 | 17.555,00 | 17.490,00 | 17.635,03 | 17.450,00 | 17.521,97 | |
Jual | 17.773,48 (-2.784,06) | 17.888,00 | 17.898,00 | 18.038,00 | 17.900,00 | 17.940,86 | 18.000,00 | 17.818,79 | ||
(JPY) Japanese Yen | Beli | 127,62 (+13,69) | 125,53 | 124,00 | 126,00 | 126,23 | 127,39 | 122,00 | 127,05 | |
Jual | 129,00 (+13,88) | 130,52 | 131,00 | 131,00 | 129,98 | 129,69 | 134,00 | 129,35 | ||
(NZD) New Zealand Dollar | Beli | 9.307,01 (-87,06) | 9.185,00 | 9.202,00 | 9.252,00 | 9.302,90 | 9.150,00 | 9.260,64 | ||
Jual | 9.413,93 (-75,98) | 9.505,00 | 9.485,00 | 9.545,00 | 9.458,91 | 9.550,00 | 9.454,38 | |||
(MYR) Malaysian Ringgit | Beli | 3.259,76 (+69,15) | 3.100,00 | |||||||
Jual | 3.296,67 (+67,98) | 3.500,00 | ||||||||