Jumat, 17 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/06/16 11:10 | 17/06/16 08:30 | 17/06/16 16:30 | 17/06/16 09:30 | 17/06/16 15:50 | 17/06/16 16:30 | 17/06/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.291,00 (-435,00) | 13.240,00 | 13.200,00 | 13.175,00 | 13.265,00 | 13.332,00 | 13.175,00 | 13.295,00 | |
Jual | 13.425,00 (-439,00) | 13.390,00 | 13.500,00 | 13.475,00 | 13.455,00 | 13.357,00 | 13.475,00 | 13.435,00 | ||
(SGD) Singapore Dollar | Beli | 9.853,94 (+152,90) | 9.765,00 | 9.790,00 | 9.831,00 | 9.790,00 | 9.852,20 | 9.750,00 | 9.833,33 | |
Jual | 9.959,20 (+157,86) | 9.996,00 | 10.021,00 | 9.912,00 | 10.040,00 | 9.916,85 | 10.050,00 | 9.998,51 | ||
(AUD) Australian Dollar | Beli | 9.823,38 (-186,99) | 9.696,00 | 9.714,00 | 9.715,00 | 9.785,00 | 9.811,01 | 9.720,00 | 9.792,97 | |
Jual | 9.929,13 (-188,82) | 9.976,00 | 10.000,00 | 9.990,00 | 10.010,00 | 9.910,89 | 10.020,00 | 9.982,26 | ||
(EUR) Euro | Beli | 14.970,98 (-20,56) | 14.849,00 | 14.819,00 | 14.803,00 | 14.885,00 | 14.966,50 | 14.880,00 | 14.931,72 | |
Jual | 15.127,29 (-20,52) | 15.156,00 | 15.235,00 | 15.181,00 | 15.210,00 | 15.076,05 | 15.180,00 | 15.193,39 | ||
(CNY) Chinese Yuan | Beli | 2.020,06 (-93,71) | 1.977,00 | 1.944,00 | 1.935,00 | 1.975,25 | 1.953,93 | |||
Jual | 2.040,43 (-94,60) | 2.064,00 | 2.074,00 | 2.102,00 | 2.071,24 | 2.105,67 | ||||
(HKD) Hong Kong Dollar | Beli | 1.712,87 (-58,00) | 1.660,00 | 1.686,00 | 1.700,00 | 1.677,00 | 1.716,38 | 1.710,00 | 1.710,34 | |
Jual | 1.730,25 (-58,54) | 1.775,00 | 1.754,00 | 1.734,00 | 1.777,00 | 1.723,19 | 1.740,00 | 1.734,67 | ||
(GBP) British Pound Sterling | Beli | 18.954,30 (-1.390,38) | 18.838,00 | 18.789,00 | 18.799,00 | 18.857,00 | 19.007,43 | 18.900,00 | 18.922,19 | |
Jual | 19.152,11 (-1.405,43) | 19.186,00 | 19.287,00 | 19.307,00 | 19.267,00 | 19.124,55 | 19.250,00 | 19.237,96 | ||
(JPY) Japanese Yen | Beli | 127,08 (+13,15) | 125,15 | 124,00 | 125,00 | 125,86 | 127,25 | 125,00 | 126,49 | |
Jual | 128,40 (+13,28) | 129,07 | 131,00 | 130,00 | 129,61 | 128,72 | 133,00 | 128,76 | ||
(NZD) New Zealand Dollar | Beli | 9.371,48 (-22,59) | 9.271,00 | 9.284,00 | 9.254,00 | 9.360,39 | 9.250,00 | 9.350,91 | ||
Jual | 9.468,65 (-21,26) | 9.520,00 | 9.566,00 | 9.546,00 | 9.460,76 | 9.550,00 | 9.536,90 | |||
(MYR) Malaysian Ringgit | Beli | 3.242,50 (+51,89) | 3.150,00 | |||||||
Jual | 3.279,19 (+50,50) | 3.450,00 | ||||||||