Kamis, 16 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/06/16 11:10 | 16/06/16 10:55 | 16/06/16 16:10 | 16/06/16 14:50 | 16/06/16 15:35 | 16/06/16 16:30 | 16/06/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.260,00 (-466,00) | 13.240,00 | 13.190,00 | 13.205,00 | 13.270,00 | 13.340,00 | 13.200,00 | 13.280,00 | |
Jual | 13.394,00 (-470,00) | 13.390,00 | 13.490,00 | 13.505,00 | 13.460,00 | 13.365,00 | 13.500,00 | 13.420,00 | ||
(SGD) Singapore Dollar | Beli | 9.802,62 (+101,58) | 9.752,00 | 9.763,00 | 9.844,00 | 9.781,00 | 9.855,20 | 9.750,00 | 9.812,77 | |
Jual | 9.909,00 (+107,66) | 9.982,00 | 9.993,00 | 9.925,00 | 10.031,00 | 9.919,84 | 10.050,00 | 9.977,73 | ||
(AUD) Australian Dollar | Beli | 9.797,81 (-212,56) | 9.711,00 | 9.747,00 | 9.694,00 | 9.734,00 | 9.786,22 | 9.700,00 | 9.720,91 | |
Jual | 9.898,17 (-219,78) | 9.991,00 | 10.035,00 | 9.968,00 | 9.959,00 | 9.886,09 | 10.000,00 | 9.913,34 | ||
(EUR) Euro | Beli | 14.932,09 (-59,45) | 14.850,00 | 14.820,00 | 14.861,00 | 14.918,00 | 14.987,49 | 14.900,00 | 14.946,67 | |
Jual | 15.088,34 (-59,47) | 15.157,00 | 15.236,00 | 15.239,00 | 15.243,00 | 15.097,10 | 15.200,00 | 15.206,02 | ||
(CNY) Chinese Yuan | Beli | 2.017,07 (-96,70) | 1.980,00 | 1.946,00 | 1.941,00 | 1.977,43 | 1.957,11 | |||
Jual | 2.037,45 (-97,58) | 2.067,00 | 2.075,00 | 2.108,00 | 2.073,54 | 2.108,47 | ||||
(HKD) Hong Kong Dollar | Beli | 1.708,61 (-62,26) | 1.659,00 | 1.684,00 | 1.704,00 | 1.678,00 | 1.717,41 | 1.705,00 | 1.708,48 | |
Jual | 1.726,03 (-62,76) | 1.774,00 | 1.753,00 | 1.738,00 | 1.778,00 | 1.724,20 | 1.735,00 | 1.732,63 | ||
(GBP) British Pound Sterling | Beli | 18.802,68 (-1.542,00) | 18.723,00 | 18.680,00 | 18.665,00 | 18.714,00 | 18.881,43 | 18.780,00 | 18.717,82 | |
Jual | 19.000,73 (-1.556,81) | 19.069,00 | 19.175,00 | 19.170,00 | 19.124,00 | 18.999,68 | 19.130,00 | 19.029,70 | ||
(JPY) Japanese Yen | Beli | 125,57 (+11,64) | 125,08 | 122,00 | 125,00 | 126,89 | 127,54 | 125,00 | 127,61 | |
Jual | 126,87 (+11,75) | 129,00 | 129,00 | 130,00 | 130,64 | 129,03 | 133,00 | 129,89 | ||
(NZD) New Zealand Dollar | Beli | 9.358,91 (-35,16) | 9.305,00 | 9.296,00 | 9.255,00 | 9.364,68 | 9.280,00 | 9.321,78 | ||
Jual | 9.458,84 (-31,07) | 9.555,00 | 9.579,00 | 9.547,00 | 9.465,09 | 9.580,00 | 9.504,77 | |||
(MYR) Malaysian Ringgit | Beli | 3.240,47 (+49,86) | 3.150,00 | |||||||
Jual | 3.277,22 (+48,53) | 3.450,00 | ||||||||