Selasa, 14 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/06/16 11:10 | 14/06/16 16:15 | 14/06/16 16:50 | 14/06/16 15:10 | 14/06/16 15:50 | 14/06/16 16:30 | 14/06/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.207,00 (-519,00) | 13.248,00 | 13.140,00 | 13.215,00 | 13.225,00 | 13.350,00 | 13.225,00 | 13.245,00 | |
Jual | 13.339,00 (-525,00) | 13.398,00 | 13.440,00 | 13.515,00 | 13.415,00 | 13.375,00 | 13.525,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.748,30 (+47,26) | 9.707,00 | 9.684,00 | 9.817,00 | 9.711,00 | 9.820,50 | 9.720,00 | 9.742,89 | |
Jual | 9.847,19 (+45,85) | 9.936,00 | 9.914,00 | 9.898,00 | 9.961,00 | 9.883,98 | 10.020,00 | 9.905,42 | ||
(AUD) Australian Dollar | Beli | 9.752,05 (-258,32) | 9.640,00 | 9.663,00 | 9.677,00 | 9.737,00 | 9.764,19 | 9.680,00 | 9.712,44 | |
Jual | 9.852,19 (-265,76) | 9.919,00 | 9.949,00 | 9.951,00 | 9.962,00 | 9.864,06 | 9.980,00 | 9.904,95 | ||
(EUR) Euro | Beli | 14.914,67 (-76,87) | 14.811,00 | 14.795,00 | 14.811,00 | 14.834,00 | 14.958,67 | 14.850,00 | 14.853,00 | |
Jual | 15.069,07 (-78,74) | 15.117,00 | 15.212,00 | 15.188,00 | 15.159,00 | 15.068,28 | 15.150,00 | 15.114,14 | ||
(CNY) Chinese Yuan | Beli | 2.007,42 (-106,35) | 1.978,00 | 1.937,00 | 1.941,00 | 1.977,60 | 1.947,63 | |||
Jual | 2.027,48 (-107,55) | 2.065,00 | 2.066,00 | 2.108,00 | 2.073,58 | 2.097,87 | ||||
(HKD) Hong Kong Dollar | Beli | 1.701,30 (-69,57) | 1.661,00 | 1.677,00 | 1.705,00 | 1.671,00 | 1.718,69 | 1.705,00 | 1.703,24 | |
Jual | 1.718,46 (-70,33) | 1.776,00 | 1.746,00 | 1.739,00 | 1.771,00 | 1.725,52 | 1.735,00 | 1.727,54 | ||
(GBP) British Pound Sterling | Beli | 18.743,37 (-1.601,31) | 18.657,00 | 18.636,00 | 18.646,00 | 18.618,00 | 18.838,18 | 18.750,00 | 18.657,83 | |
Jual | 18.936,04 (-1.621,50) | 19.002,00 | 19.133,00 | 19.150,00 | 19.028,00 | 18.955,05 | 19.100,00 | 18.970,76 | ||
(JPY) Japanese Yen | Beli | 124,48 (+10,55) | 124,14 | 121,00 | 123,00 | 124,11 | 125,69 | 123,00 | 124,79 | |
Jual | 125,76 (+10,64) | 128,02 | 128,00 | 128,00 | 127,86 | 127,13 | 131,00 | 127,00 | ||
(NZD) New Zealand Dollar | Beli | 9.277,92 (-116,15) | 9.216,00 | 9.216,00 | 9.219,00 | 9.323,64 | 9.250,00 | 9.264,11 | ||
Jual | 9.373,32 (-116,59) | 9.465,00 | 9.498,00 | 9.510,00 | 9.422,69 | 9.550,00 | 9.449,18 | |||
(MYR) Malaysian Ringgit | Beli | 3.230,28 (+39,67) | 3.100,00 | |||||||
Jual | 3.266,56 (+37,87) | 3.400,00 | ||||||||