Selasa, 07 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/06/16 11:10 | 07/06/16 11:55 | 07/06/16 16:15 | 07/06/16 14:50 | 07/06/16 15:55 | 07/06/16 16:30 | 07/06/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.308,00 (-418,00) | 13.190,00 | 13.200,00 | 13.122,00 | 13.205,00 | 13.263,00 | 13.125,00 | 13.230,00 | |
Jual | 13.442,00 (-422,00) | 13.340,00 | 13.500,00 | 13.422,00 | 13.395,00 | 13.283,00 | 13.425,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.793,22 (+92,18) | 9.661,00 | 9.733,00 | 9.778,00 | 9.683,00 | 9.766,48 | 9.650,00 | 9.720,38 | |
Jual | 9.895,47 (+94,13) | 9.889,00 | 9.962,00 | 9.859,00 | 9.933,00 | 9.829,79 | 9.950,00 | 9.883,38 | ||
(AUD) Australian Dollar | Beli | 9.798,68 (-211,69) | 9.643,00 | 9.703,00 | 9.750,00 | 9.797,00 | 9.821,52 | 9.700,00 | 9.792,57 | |
Jual | 9.900,03 (-217,92) | 9.922,00 | 9.989,00 | 10.026,00 | 10.022,00 | 9.919,74 | 10.000,00 | 9.982,25 | ||
(EUR) Euro | Beli | 15.104,58 (+113,04) | 14.914,00 | 14.960,00 | 14.913,00 | 14.946,00 | 15.027,94 | 14.950,00 | 14.970,89 | |
Jual | 15.262,05 (+114,24) | 15.222,00 | 15.379,00 | 15.294,00 | 15.271,00 | 15.137,31 | 15.250,00 | 15.233,80 | ||
(CNY) Chinese Yuan | Beli | 2.028,10 (-85,67) | 1.976,00 | 1.953,00 | 1.937,00 | 1.971,33 | 1.950,42 | |||
Jual | 2.048,52 (-86,51) | 2.062,00 | 2.082,00 | 2.104,00 | 2.067,43 | 2.101,74 | ||||
(HKD) Hong Kong Dollar | Beli | 1.713,20 (-57,67) | 1.652,00 | 1.684,00 | 1.691,00 | 1.667,00 | 1.705,07 | 1.695,00 | 1.700,17 | |
Jual | 1.730,52 (-58,27) | 1.766,00 | 1.752,00 | 1.725,00 | 1.767,00 | 1.711,86 | 1.725,00 | 1.724,29 | ||
(GBP) British Pound Sterling | Beli | 19.250,02 (-1.094,66) | 19.124,00 | 19.058,00 | 19.115,00 | 19.078,00 | 19.294,36 | 19.200,00 | 19.118,83 | |
Jual | 19.449,23 (-1.108,31) | 19.474,00 | 19.562,00 | 19.633,00 | 19.488,00 | 19.411,78 | 19.550,00 | 19.439,60 | ||
(JPY) Japanese Yen | Beli | 123,43 (+9,50) | 121,16 | 121,00 | 120,00 | 121,81 | 122,43 | 120,00 | 122,55 | |
Jual | 124,72 (+9,60) | 124,90 | 127,00 | 125,00 | 125,56 | 123,81 | 128,00 | 124,73 | ||
(NZD) New Zealand Dollar | Beli | 9.185,18 (-208,89) | 9.057,00 | 9.091,00 | 9.081,00 | 9.165,25 | 9.050,00 | 9.126,79 | ||
Jual | 9.283,05 (-206,86) | 9.304,00 | 9.368,00 | 9.368,00 | 9.264,89 | 9.350,00 | 9.310,07 | |||
(MYR) Malaysian Ringgit | Beli | 3.252,99 (+62,38) | 3.150,00 | |||||||
Jual | 3.288,97 (+60,28) | 3.450,00 | ||||||||