Senin, 06 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/06/16 11:10 | 06/06/16 11:50 | 06/06/16 16:35 | 06/06/16 14:15 | 06/06/16 15:50 | 06/06/16 16:35 | 06/06/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.411,00 (-315,00) | 13.350,00 | 13.340,00 | 13.217,00 | 13.305,00 | 13.367,00 | 13.275,00 | 13.330,00 | |
Jual | 13.545,00 (-319,00) | 13.500,00 | 13.640,00 | 13.517,00 | 13.495,00 | 13.386,00 | 13.525,00 | 13.470,00 | ||
(SGD) Singapore Dollar | Beli | 9.852,34 (+151,30) | 9.746,00 | 9.819,00 | 9.800,00 | 9.718,00 | 9.809,20 | 9.700,00 | 9.754,49 | |
Jual | 9.952,24 (+150,90) | 9.974,00 | 10.048,00 | 9.866,00 | 9.968,00 | 9.868,77 | 10.000,00 | 9.922,77 | ||
(AUD) Australian Dollar | Beli | 9.816,85 (-193,52) | 9.698,00 | 9.760,00 | 9.702,00 | 9.731,00 | 9.794,00 | 9.725,00 | 9.721,62 | |
Jual | 9.919,00 (-198,95) | 9.979,00 | 10.045,00 | 9.976,00 | 9.956,00 | 9.888,24 | 10.025,00 | 9.909,75 | ||
(EUR) Euro | Beli | 15.210,76 (+219,22) | 15.069,00 | 15.101,00 | 14.994,00 | 15.040,00 | 15.140,80 | 15.050,00 | 15.068,25 | |
Jual | 15.368,16 (+220,35) | 15.377,00 | 15.519,00 | 15.375,00 | 15.365,00 | 15.243,98 | 15.350,00 | 15.331,39 | ||
(CNY) Chinese Yuan | Beli | 2.047,57 (-66,20) | 2.002,00 | 1.974,00 | 1.952,00 | 1.989,64 | 1.967,36 | |||
Jual | 2.068,03 (-67,00) | 2.089,00 | 2.104,00 | 2.119,00 | 2.085,76 | 2.119,40 | ||||
(HKD) Hong Kong Dollar | Beli | 1.726,35 (-44,52) | 1.672,00 | 1.702,00 | 1.705,00 | 1.680,00 | 1.719,05 | 1.705,00 | 1.713,02 | |
Jual | 1.743,67 (-45,12) | 1.787,00 | 1.770,00 | 1.736,00 | 1.780,00 | 1.725,11 | 1.735,00 | 1.737,13 | ||
(GBP) British Pound Sterling | Beli | 19.289,04 (-1.055,64) | 19.145,00 | 19.171,00 | 19.042,00 | 19.075,00 | 19.252,49 | 19.175,00 | 19.109,17 | |
Jual | 19.487,19 (-1.070,35) | 19.495,00 | 19.673,00 | 19.556,00 | 19.485,00 | 19.361,51 | 19.525,00 | 19.425,60 | ||
(JPY) Japanese Yen | Beli | 125,56 (+11,63) | 123,59 | 123,00 | 122,00 | 123,39 | 124,21 | 120,00 | 124,18 | |
Jual | 126,87 (+11,75) | 127,41 | 129,00 | 127,00 | 127,14 | 125,57 | 130,00 | 126,37 | ||
(NZD) New Zealand Dollar | Beli | 9.284,44 (-109,63) | 9.166,00 | 9.213,00 | 9.112,00 | 9.208,52 | 9.125,00 | 9.167,93 | ||
Jual | 9.382,62 (-107,29) | 9.415,00 | 9.491,00 | 9.399,00 | 9.303,27 | 9.425,00 | 9.351,27 | |||
(MYR) Malaysian Ringgit | Beli | 3.270,18 (+79,57) | 3.150,00 | |||||||
Jual | 3.306,88 (+78,19) | 3.450,00 | ||||||||