Selasa, 21 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/06/16 11:10 | 21/06/16 08:35 | 21/06/16 16:10 | 21/06/16 09:10 | 21/06/16 15:50 | 21/06/16 16:50 | 21/06/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.220,00 (-506,00) | 13.170,00 | 13.100,00 | 13.113,00 | 13.180,00 | 13.253,00 | 13.125,00 | 13.220,00 | |
Jual | 13.352,00 (-512,00) | 13.320,00 | 13.400,00 | 13.413,00 | 13.370,00 | 13.278,00 | 13.425,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.840,70 (+139,66) | 9.744,00 | 9.753,00 | 9.859,00 | 9.763,00 | 9.868,20 | 9.775,00 | 9.810,48 | |
Jual | 9.940,44 (+139,10) | 9.976,00 | 9.985,00 | 9.941,00 | 10.013,00 | 9.932,68 | 10.075,00 | 9.975,40 | ||
(AUD) Australian Dollar | Beli | 9.887,24 (-123,13) | 9.755,00 | 9.741,00 | 9.815,00 | 9.825,00 | 9.898,66 | 9.800,00 | 9.839,28 | |
Jual | 9.989,97 (-127,98) | 10.035,00 | 10.030,00 | 10.093,00 | 10.050,00 | 9.997,01 | 10.100,00 | 10.035,00 | ||
(EUR) Euro | Beli | 14.983,55 (-7,99) | 14.858,00 | 14.796,00 | 14.851,00 | 14.889,00 | 14.985,16 | 14.925,00 | 14.937,12 | |
Jual | 15.138,50 (-9,31) | 15.164,00 | 15.213,00 | 15.231,00 | 15.214,00 | 15.094,43 | 15.225,00 | 15.199,68 | ||
(CNY) Chinese Yuan | Beli | 2.013,53 (-100,24) | 1.971,00 | 1.934,00 | 1.930,00 | 1.966,49 | 1.948,20 | |||
Jual | 2.033,63 (-101,40) | 2.058,00 | 2.064,00 | 2.097,00 | 2.062,19 | 2.099,81 | ||||
(HKD) Hong Kong Dollar | Beli | 1.703,50 (-67,37) | 1.651,00 | 1.672,00 | 1.692,00 | 1.666,00 | 1.706,32 | 1.695,00 | 1.700,50 | |
Jual | 1.720,57 (-68,22) | 1.765,00 | 1.741,00 | 1.726,00 | 1.766,00 | 1.713,14 | 1.725,00 | 1.724,65 | ||
(GBP) British Pound Sterling | Beli | 19.376,55 (-968,13) | 19.232,00 | 19.174,00 | 19.306,00 | 19.242,00 | 19.487,21 | 19.425,00 | 19.302,36 | |
Jual | 19.576,70 (-980,84) | 19.584,00 | 19.684,00 | 19.828,00 | 19.652,00 | 19.604,97 | 19.775,00 | 19.627,12 | ||
(JPY) Japanese Yen | Beli | 126,94 (+13,01) | 125,47 | 124,00 | 124,00 | 125,84 | 126,24 | 121,00 | 126,73 | |
Jual | 128,27 (+13,15) | 129,43 | 131,00 | 129,00 | 129,59 | 127,70 | 131,00 | 128,99 | ||
(NZD) New Zealand Dollar | Beli | 9.411,32 (+17,25) | 9.307,00 | 9.280,00 | 9.342,00 | 9.429,50 | 9.300,00 | 9.369,36 | ||
Jual | 9.510,63 (+20,72) | 9.557,00 | 9.563,00 | 9.637,00 | 9.528,29 | 9.600,00 | 9.554,66 | |||
(MYR) Malaysian Ringgit | Beli | 3.254,55 (+63,94) | 3.150,00 | |||||||
Jual | 3.291,10 (+62,41) | 3.450,00 | ||||||||