Jumat, 24 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/06/16 11:10 | 24/06/16 16:30 | 24/06/16 16:10 | 24/06/16 16:10 | 24/06/16 15:55 | 24/06/16 17:15 | 24/06/16 17:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.230,00 (-496,00) | 13.200,00 | 13.280,00 | 13.210,00 | 13.295,00 | 13.340,00 | 13.000,00 | 13.330,00 | |
Jual | 13.362,00 (-502,00) | 13.500,00 | 13.580,00 | 13.510,00 | 13.485,00 | 13.380,00 | 13.600,00 | 13.470,00 | ||
(SGD) Singapore Dollar | Beli | 9.765,28 (+64,24) | 9.691,00 | 9.770,00 | 9.794,00 | 9.739,00 | 9.813,15 | 9.650,00 | 9.788,20 | |
Jual | 9.870,72 (+69,38) | 10.031,00 | 9.999,00 | 9.912,00 | 9.989,00 | 9.924,34 | 10.150,00 | 9.957,19 | ||
(AUD) Australian Dollar | Beli | 9.872,23 (-138,14) | 9.679,00 | 9.771,00 | 9.723,00 | 9.796,00 | 9.804,90 | 9.650,00 | 9.794,83 | |
Jual | 9.984,09 (-133,86) | 10.070,00 | 10.058,00 | 9.998,00 | 10.021,00 | 9.970,78 | 10.250,00 | 9.983,95 | ||
(EUR) Euro | Beli | 14.783,20 (-208,34) | 14.656,00 | 14.592,00 | 14.676,00 | 14.607,00 | 14.752,70 | 14.600,00 | 14.731,51 | |
Jual | 14.937,38 (-210,43) | 15.129,00 | 15.000,00 | 15.050,00 | 14.932,00 | 15.065,88 | 15.200,00 | 14.990,09 | ||
(CNY) Chinese Yuan | Beli | 2.011,37 (-102,40) | 1.964,00 | 1.949,00 | 1.930,00 | 1.965,26 | 1.953,93 | |||
Jual | 2.031,44 (-103,59) | 2.073,00 | 2.078,00 | 2.097,00 | 2.062,81 | 2.105,12 | ||||
(HKD) Hong Kong Dollar | Beli | 1.705,40 (-65,47) | 1.655,00 | 1.696,00 | 1.701,00 | 1.681,00 | 1.717,21 | 1.680,00 | 1.714,63 | |
Jual | 1.722,48 (-66,31) | 1.789,00 | 1.764,00 | 1.742,00 | 1.781,00 | 1.726,90 | 1.760,00 | 1.738,94 | ||
(GBP) British Pound Sterling | Beli | 18.576,24 (-1.768,44) | 18.326,00 | 18.015,00 | 18.310,00 | 18.049,00 | 18.381,18 | 18.200,00 | 18.238,69 | |
Jual | 18.784,30 (-1.773,24) | 18.878,00 | 18.492,00 | 18.807,00 | 18.459,00 | 19.039,74 | 18.900,00 | 18.544,70 | ||
(JPY) Japanese Yen | Beli | 127,70 (+13,77) | 126,95 | 127,00 | 127,00 | 128,82 | 126,97 | 122,00 | 129,29 | |
Jual | 129,08 (+13,96) | 132,44 | 134,00 | 132,00 | 132,57 | 132,40 | 137,00 | 131,60 | ||
(NZD) New Zealand Dollar | Beli | 9.432,99 (+38,92) | 9.242,00 | 9.326,00 | 9.270,00 | 9.342,00 | 9.100,00 | 9.328,98 | ||
Jual | 9.532,45 (+42,54) | 9.597,00 | 9.607,00 | 9.562,00 | 9.511,84 | 9.600,00 | 9.515,85 | |||
(MYR) Malaysian Ringgit | Beli | 3.251,41 (+60,80) | 3.100,00 | |||||||
Jual | 3.291,94 (+63,25) | 3.500,00 | ||||||||