Rabu, 15 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/06/16 11:10 | 15/06/16 08:50 | 15/06/16 16:10 | 15/06/16 11:50 | 15/06/16 15:50 | 15/06/16 16:30 | 15/06/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.331,00 (-395,00) | 13.300,00 | 13.230,00 | 13.220,00 | 13.285,00 | 13.355,00 | 13.200,00 | 13.315,00 | |
Jual | 13.465,00 (-399,00) | 13.450,00 | 13.530,00 | 13.520,00 | 13.475,00 | 13.380,00 | 13.500,00 | 13.455,00 | ||
(SGD) Singapore Dollar | Beli | 9.820,26 (+119,22) | 9.747,00 | 9.752,00 | 9.831,00 | 9.749,00 | 9.835,76 | 9.750,00 | 9.791,57 | |
Jual | 9.921,89 (+120,55) | 9.976,00 | 9.981,00 | 9.912,00 | 9.999,00 | 9.899,38 | 10.050,00 | 9.954,93 | ||
(AUD) Australian Dollar | Beli | 9.812,95 (-197,42) | 9.681,00 | 9.698,00 | 9.750,00 | 9.765,00 | 9.833,28 | 9.750,00 | 9.771,83 | |
Jual | 9.918,32 (-199,63) | 9.961,00 | 9.983,00 | 10.025,00 | 9.990,00 | 9.933,31 | 10.050,00 | 9.963,42 | ||
(EUR) Euro | Beli | 14.933,39 (-58,15) | 14.834,00 | 14.791,00 | 14.830,00 | 14.834,00 | 14.946,91 | 14.880,00 | 14.865,14 | |
Jual | 15.088,88 (-58,93) | 15.140,00 | 15.205,00 | 15.207,00 | 15.159,00 | 15.056,51 | 15.180,00 | 15.124,34 | ||
(CNY) Chinese Yuan | Beli | 2.019,82 (-93,95) | 1.985,00 | 1.947,00 | 1.943,00 | 1.977,37 | 1.956,47 | |||
Jual | 2.040,12 (-94,91) | 2.071,00 | 2.077,00 | 2.110,00 | 2.073,36 | 2.107,28 | ||||
(HKD) Hong Kong Dollar | Beli | 1.717,82 (-53,05) | 1.667,00 | 1.689,00 | 1.705,00 | 1.679,00 | 1.719,14 | 1.708,00 | 1.712,79 | |
Jual | 1.735,23 (-53,56) | 1.782,00 | 1.758,00 | 1.739,00 | 1.779,00 | 1.725,96 | 1.738,00 | 1.736,98 | ||
(GBP) British Pound Sterling | Beli | 18.838,04 (-1.506,64) | 18.708,00 | 18.644,00 | 18.727,00 | 18.717,00 | 18.922,69 | 18.850,00 | 18.764,56 | |
Jual | 19.032,78 (-1.524,76) | 19.054,00 | 19.138,00 | 19.233,00 | 19.127,00 | 19.039,74 | 19.200,00 | 19.079,25 | ||
(JPY) Japanese Yen | Beli | 125,47 (+11,54) | 124,18 | 122,00 | 123,00 | 124,11 | 124,98 | 123,00 | 124,85 | |
Jual | 126,77 (+11,65) | 128,04 | 129,00 | 128,00 | 127,86 | 126,41 | 131,00 | 127,06 | ||
(NZD) New Zealand Dollar | Beli | 9.318,37 (-75,70) | 9.205,00 | 9.198,00 | 9.249,00 | 9.349,83 | 9.270,00 | 9.302,51 | ||
Jual | 9.414,73 (-75,18) | 9.454,00 | 9.477,00 | 9.541,00 | 9.450,29 | 9.570,00 | 9.487,75 | |||
(MYR) Malaysian Ringgit | Beli | 3.245,92 (+55,31) | 3.120,00 | |||||||
Jual | 3.282,55 (+53,86) | 3.420,00 | ||||||||