Rabu, 22 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/06/16 11:10 | 22/06/16 08:50 | 22/06/16 16:30 | 22/06/16 09:10 | 22/06/16 15:10 | 22/06/16 16:50 | 22/06/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.232,00 (-494,00) | 13.200,00 | 13.120,00 | 13.128,00 | 13.200,00 | 13.268,00 | 13.125,00 | 13.220,00 | |
Jual | 13.364,00 (-500,00) | 13.350,00 | 13.420,00 | 13.428,00 | 13.390,00 | 13.293,00 | 13.425,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.847,44 (+146,40) | 9.765,00 | 9.762,00 | 9.852,00 | 9.781,00 | 9.862,48 | 9.775,00 | 9.808,29 | |
Jual | 9.947,15 (+145,81) | 9.996,00 | 9.994,00 | 9.934,00 | 10.031,00 | 9.926,82 | 10.075,00 | 9.979,12 | ||
(AUD) Australian Dollar | Beli | 9.860,49 (-149,88) | 9.747,00 | 9.743,00 | 9.809,00 | 9.828,00 | 9.885,98 | 9.800,00 | 9.803,64 | |
Jual | 9.961,53 (-156,42) | 10.028,00 | 10.031,00 | 10.086,00 | 10.053,00 | 9.985,70 | 10.100,00 | 9.997,54 | ||
(EUR) Euro | Beli | 14.887,32 (-104,22) | 14.774,00 | 14.719,00 | 14.787,00 | 14.793,00 | 14.913,23 | 14.875,00 | 14.817,00 | |
Jual | 15.041,18 (-106,63) | 15.080,00 | 15.134,00 | 15.165,00 | 15.118,00 | 15.022,42 | 15.175,00 | 15.079,26 | ||
(CNY) Chinese Yuan | Beli | 2.006,82 (-106,95) | 1.971,00 | 1.933,00 | 1.931,00 | 1.967,14 | 1.943,66 | |||
Jual | 2.026,84 (-108,19) | 2.058,00 | 2.063,00 | 2.098,00 | 2.062,75 | 2.094,13 | ||||
(HKD) Hong Kong Dollar | Beli | 1.705,53 (-65,34) | 1.655,00 | 1.675,00 | 1.694,00 | 1.669,00 | 1.708,45 | 1.695,00 | 1.700,79 | |
Jual | 1.722,61 (-66,18) | 1.769,00 | 1.744,00 | 1.728,00 | 1.769,00 | 1.715,25 | 1.725,00 | 1.724,94 | ||
(GBP) British Pound Sterling | Beli | 19.423,25 (-921,43) | 19.304,00 | 19.202,00 | 19.202,00 | 19.320,00 | 19.413,73 | 19.350,00 | 19.341,96 | |
Jual | 19.626,37 (-931,17) | 19.656,00 | 19.712,00 | 19.721,00 | 19.730,00 | 19.531,40 | 19.700,00 | 19.664,59 | ||
(JPY) Japanese Yen | Beli | 126,68 (+12,75) | 125,02 | 123,00 | 124,00 | 125,22 | 126,51 | 121,00 | 125,99 | |
Jual | 128,01 (+12,89) | 128,95 | 130,00 | 129,00 | 128,97 | 127,98 | 131,00 | 128,26 | ||
(NZD) New Zealand Dollar | Beli | 9.437,06 (+42,99) | 9.339,00 | 9.316,00 | 9.350,00 | 9.437,52 | 9.300,00 | 9.379,92 | ||
Jual | 9.533,88 (+43,97) | 9.589,00 | 9.600,00 | 9.645,00 | 9.536,40 | 9.600,00 | 9.566,70 | |||
(MYR) Malaysian Ringgit | Beli | 3.279,31 (+88,70) | 3.175,00 | |||||||
Jual | 3.314,48 (+85,79) | 3.475,00 | ||||||||