Senin, 27 Juni 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/06/16 11:10 | 27/06/16 14:30 | 27/06/16 16:10 | 27/06/16 14:10 | 27/06/16 15:50 | 27/06/16 17:10 | 27/06/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.428,00 (-298,00) | 13.120,00 | 13.255,00 | 13.187,00 | 13.205,00 | 13.320,00 | 13.025,00 | 13.230,00 | |
Jual | 13.562,00 (-302,00) | 13.420,00 | 13.555,00 | 13.487,00 | 13.395,00 | 13.355,00 | 13.625,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.867,72 (+166,68) | 9.624,00 | 9.755,00 | 9.785,00 | 9.689,00 | 9.763,24 | 9.550,00 | 9.723,96 | |
Jual | 9.973,53 (+172,19) | 9.963,00 | 9.984,00 | 9.881,00 | 9.939,00 | 9.907,27 | 10.050,00 | 9.892,14 | ||
(AUD) Australian Dollar | Beli | 9.930,01 (-80,36) | 9.652,00 | 9.789,00 | 9.781,00 | 9.770,00 | 9.783,54 | 9.600,00 | 9.767,47 | |
Jual | 10.031,81 (-86,14) | 10.044,00 | 10.076,00 | 10.057,00 | 9.995,00 | 10.024,26 | 10.200,00 | 9.960,82 | ||
(EUR) Euro | Beli | 14.753,34 (-238,20) | 14.427,00 | 14.580,00 | 14.551,00 | 14.532,00 | 14.574,74 | 14.420,00 | 14.561,38 | |
Jual | 14.910,06 (-237,75) | 14.896,00 | 14.989,00 | 14.923,00 | 14.857,00 | 14.881,48 | 15.020,00 | 14.814,70 | ||
(CNY) Chinese Yuan | Beli | 2.023,05 (-90,72) | 1.945,00 | 1.938,00 | 1.917,00 | 1.953,45 | 1.906,16 | 1.931,46 | ||
Jual | 2.043,24 (-91,79) | 2.054,00 | 2.068,00 | 2.084,00 | 2.049,07 | 2.166,08 | 2.079,58 | |||
(HKD) Hong Kong Dollar | Beli | 1.730,55 (-40,32) | 1.645,00 | 1.693,00 | 1.700,00 | 1.670,00 | 1.714,59 | 1.680,00 | 1.702,34 | |
Jual | 1.747,84 (-40,95) | 1.779,00 | 1.762,00 | 1.737,00 | 1.770,00 | 1.723,58 | 1.760,00 | 1.726,47 | ||
(GBP) British Pound Sterling | Beli | 17.981,43 (-2.363,25) | 17.560,00 | 17.729,00 | 17.509,00 | 17.679,00 | 17.514,46 | 17.500,00 | 17.731,78 | |
Jual | 18.166,30 (-2.391,24) | 18.097,00 | 18.201,00 | 17.988,00 | 18.089,00 | 18.096,03 | 18.200,00 | 18.030,97 | ||
(JPY) Japanese Yen | Beli | 132,00 (+18,07) | 127,50 | 128,00 | 128,00 | 128,68 | 128,06 | 123,00 | 129,38 | |
Jual | 133,38 (+18,26) | 133,07 | 135,00 | 133,00 | 132,43 | 133,55 | 138,00 | 131,69 | ||
(NZD) New Zealand Dollar | Beli | 9.458,68 (+64,61) | 9.197,00 | 9.334,00 | 9.284,00 | 9.320,00 | 9.150,00 | 9.298,52 | ||
Jual | 9.558,50 (+68,59) | 9.551,00 | 9.617,00 | 9.577,00 | 9.560,84 | 9.650,00 | 9.494,85 | |||
(MYR) Malaysian Ringgit | Beli | 3.255,27 (+64,66) | 3.100,00 | |||||||
Jual | 3.291,75 (+63,06) | 3.500,00 | ||||||||