Rabu, 25 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/05/16 11:10 | 25/05/16 08:30 | 25/05/16 16:35 | 25/05/16 15:30 | 25/05/16 15:50 | 25/05/16 16:55 | 25/05/16 13:11 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.603,00 (-123,00) | 13.575,00 | 13.515,00 | 13.495,00 | 13.555,00 | 13.635,00 | 13.475,00 | 13.570,00 | |
Jual | 13.739,00 (-125,00) | 13.725,00 | 13.815,00 | 13.795,00 | 13.745,00 | 13.660,00 | 13.775,00 | 13.710,00 | ||
(SGD) Singapore Dollar | Beli | 9.842,98 (+141,94) | 9.770,00 | 9.772,00 | 9.842,00 | 9.768,00 | 9.854,01 | 9.700,00 | 9.794,71 | |
Jual | 9.943,55 (+142,21) | 9.996,00 | 9.997,00 | 9.922,00 | 10.018,00 | 9.916,52 | 10.050,00 | 9.954,32 | ||
(AUD) Australian Dollar | Beli | 9.772,40 (-237,97) | 9.676,00 | 9.685,00 | 9.676,00 | 9.723,00 | 9.755,84 | 9.650,00 | 9.716,71 | |
Jual | 9.875,59 (-242,36) | 9.958,00 | 9.966,00 | 9.947,00 | 9.948,00 | 9.857,06 | 10.050,00 | 9.907,57 | ||
(EUR) Euro | Beli | 15.156,46 (+164,92) | 15.051,00 | 15.014,00 | 15.031,00 | 15.052,00 | 15.145,75 | 15.000,00 | 15.073,02 | |
Jual | 15.313,49 (+165,68) | 15.359,00 | 15.426,00 | 15.407,00 | 15.377,00 | 15.256,85 | 15.400,00 | 15.333,66 | ||
(CNY) Chinese Yuan | Beli | 2.070,69 (-43,08) | 2.038,00 | 2.003,00 | 1.995,00 | 2.029,53 | 2.003,10 | |||
Jual | 2.091,39 (-43,64) | 2.126,00 | 2.133,00 | 2.162,00 | 2.128,49 | 2.157,48 | ||||
(HKD) Hong Kong Dollar | Beli | 1.751,29 (-19,58) | 1.700,00 | 1.724,00 | 1.739,00 | 1.713,00 | 1.753,69 | 1.730,00 | 1.744,04 | |
Jual | 1.768,83 (-19,96) | 1.817,00 | 1.793,00 | 1.773,00 | 1.813,00 | 1.760,58 | 1.780,00 | 1.768,19 | ||
(GBP) British Pound Sterling | Beli | 19.868,54 (-476,14) | 19.775,00 | 19.711,00 | 19.713,00 | 19.755,00 | 19.924,82 | 19.800,00 | 19.765,39 | |
Jual | 20.069,93 (-487,61) | 20.130,00 | 20.220,00 | 20.234,00 | 20.165,00 | 20.044,68 | 20.200,00 | 20.091,11 | ||
(JPY) Japanese Yen | Beli | 123,45 (+9,52) | 122,12 | 120,00 | 121,00 | 122,19 | 123,10 | 119,00 | 122,79 | |
Jual | 124,74 (+9,62) | 125,81 | 127,00 | 126,00 | 125,94 | 124,46 | 129,00 | 124,91 | ||
(NZD) New Zealand Dollar | Beli | 9.186,11 (-207,96) | 9.089,00 | 9.084,00 | 9.064,00 | 9.147,72 | 9.000,00 | 9.119,15 | ||
Jual | 9.282,07 (-207,84) | 9.337,00 | 9.357,00 | 9.348,00 | 9.247,82 | 9.400,00 | 9.300,70 | |||
(MYR) Malaysian Ringgit | Beli | 3.307,32 (+116,71) | 3.250,00 | |||||||
Jual | 3.344,45 (+115,76) | 3.500,00 | ||||||||