Jumat, 13 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/05/16 11:05 | 13/05/16 08:35 | 13/05/16 16:35 | 13/05/16 08:35 | 13/05/16 15:25 | 13/05/16 17:00 | 13/05/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.244,00 (-482,00) | 13.225,00 | 13.150,00 | 13.160,00 | 13.205,00 | 13.302,00 | 13.150,00 | 13.245,00 | |
Jual | 13.378,00 (-486,00) | 13.375,00 | 13.450,00 | 13.460,00 | 13.395,00 | 13.321,00 | 13.500,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.633,40 (-67,64) | 9.564,00 | 9.556,00 | 9.678,00 | 9.555,00 | 9.680,51 | 9.550,00 | 9.601,42 | |
Jual | 9.737,24 (-64,10) | 9.788,00 | 9.782,00 | 9.743,00 | 9.805,00 | 9.738,28 | 9.900,00 | 9.766,14 | ||
(AUD) Australian Dollar | Beli | 9.661,50 (-348,87) | 9.585,00 | 9.586,00 | 9.561,00 | 9.629,00 | 9.647,94 | 9.550,00 | 9.622,51 | |
Jual | 9.765,94 (-352,01) | 9.864,00 | 9.870,00 | 9.833,00 | 9.854,00 | 9.741,65 | 9.950,00 | 9.813,80 | ||
(EUR) Euro | Beli | 15.058,43 (+66,89) | 14.974,00 | 14.917,00 | 14.924,00 | 14.970,00 | 15.047,22 | 14.900,00 | 15.010,38 | |
Jual | 15.216,14 (+68,33) | 15.282,00 | 15.336,00 | 15.305,00 | 15.295,00 | 15.149,97 | 15.300,00 | 15.273,66 | ||
(CNY) Chinese Yuan | Beli | 2.029,86 (-83,91) | 1.997,00 | 1.960,00 | 1.950,00 | 1.986,94 | 1.967,57 | |||
Jual | 2.050,39 (-84,64) | 2.085,00 | 2.090,00 | 2.118,00 | 2.083,36 | 2.120,57 | ||||
(HKD) Hong Kong Dollar | Beli | 1.706,31 (-64,56) | 1.657,00 | 1.679,00 | 1.699,00 | 1.669,00 | 1.711,96 | 1.690,00 | 1.703,37 | |
Jual | 1.723,79 (-65,00) | 1.772,00 | 1.748,00 | 1.730,00 | 1.769,00 | 1.718,00 | 1.740,00 | 1.727,60 | ||
(GBP) British Pound Sterling | Beli | 19.108,44 (-1.236,24) | 19.031,00 | 18.956,00 | 18.919,00 | 18.998,00 | 19.124,28 | 19.050,00 | 19.059,87 | |
Jual | 19.309,81 (-1.247,73) | 19.380,00 | 19.459,00 | 19.432,00 | 19.408,00 | 19.232,86 | 19.450,00 | 19.379,61 | ||
(JPY) Japanese Yen | Beli | 121,67 (+7,74) | 120,32 | 118,00 | 120,00 | 120,33 | 121,75 | 118,00 | 121,33 | |
Jual | 122,96 (+7,84) | 124,02 | 125,00 | 124,00 | 124,08 | 123,06 | 128,00 | 123,47 | ||
(NZD) New Zealand Dollar | Beli | 9.007,24 (-386,83) | 8.941,00 | 8.926,00 | 8.904,00 | 9.004,12 | 8.900,00 | 8.963,91 | ||
Jual | 9.103,73 (-386,18) | 9.187,00 | 9.201,00 | 9.187,00 | 9.098,24 | 9.250,00 | 9.144,89 | |||
(MYR) Malaysian Ringgit | Beli | 3.279,84 (+89,23) | 3.250,00 | |||||||
Jual | 3.317,13 (+88,44) | 3.500,00 | ||||||||