Kamis, 19 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/05/16 11:05 | 19/05/16 10:10 | 19/05/16 16:20 | 19/05/16 10:25 | 19/05/16 15:55 | 19/05/16 16:40 | 19/05/16 13:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.400,00 (-326,00) | 13.425,00 | 13.360,00 | 13.390,00 | 13.415,00 | 13.520,00 | 13.325,00 | 13.445,00 | |
Jual | 13.534,00 (-330,00) | 13.575,00 | 13.660,00 | 13.690,00 | 13.605,00 | 13.550,00 | 13.675,00 | 13.585,00 | ||
(SGD) Singapore Dollar | Beli | 9.696,09 (-4,95) | 9.662,00 | 9.668,00 | 9.784,00 | 9.659,00 | 9.780,09 | 9.630,00 | 9.700,14 | |
Jual | 9.798,73 (-2,61) | 9.886,00 | 9.893,00 | 9.849,00 | 9.909,00 | 9.846,67 | 9.980,00 | 9.865,84 | ||
(AUD) Australian Dollar | Beli | 9.664,08 (-346,29) | 9.601,00 | 9.607,00 | 9.628,00 | 9.654,00 | 9.704,65 | 9.550,00 | 9.657,95 | |
Jual | 9.767,49 (-350,46) | 9.881,00 | 9.889,00 | 9.899,00 | 9.879,00 | 9.808,85 | 9.950,00 | 9.847,30 | ||
(EUR) Euro | Beli | 15.036,14 (+44,60) | 14.998,00 | 14.955,00 | 15.012,00 | 15.006,00 | 15.134,28 | 15.000,00 | 15.037,34 | |
Jual | 15.191,92 (+44,11) | 15.305,00 | 15.370,00 | 15.390,00 | 15.331,00 | 15.250,53 | 15.400,00 | 15.298,82 | ||
(CNY) Chinese Yuan | Beli | 2.044,83 (-68,94) | 2.020,00 | 1.985,00 | 1.980,00 | 2.013,85 | 1.990,78 | |||
Jual | 2.065,28 (-69,75) | 2.108,00 | 2.114,00 | 2.147,00 | 2.112,90 | 2.144,82 | ||||
(HKD) Hong Kong Dollar | Beli | 1.725,38 (-45,49) | 1.682,00 | 1.705,00 | 1.727,00 | 1.695,00 | 1.738,88 | 1.720,00 | 1.728,18 | |
Jual | 1.742,86 (-45,93) | 1.797,00 | 1.773,00 | 1.759,00 | 1.795,00 | 1.746,40 | 1.770,00 | 1.752,48 | ||
(GBP) British Pound Sterling | Beli | 19.523,80 (-820,88) | 19.499,00 | 19.437,00 | 19.571,00 | 19.485,00 | 19.767,59 | 19.700,00 | 19.534,72 | |
Jual | 19.725,81 (-831,73) | 19.852,00 | 19.944,00 | 20.092,00 | 19.895,00 | 19.894,11 | 20.150,00 | 19.859,22 | ||
(JPY) Japanese Yen | Beli | 121,80 (+7,87) | 120,88 | 119,00 | 120,00 | 120,95 | 122,19 | 118,00 | 121,78 | |
Jual | 123,07 (+7,95) | 124,55 | 126,00 | 125,00 | 124,70 | 123,59 | 128,00 | 123,92 | ||
(NZD) New Zealand Dollar | Beli | 9.027,58 (-366,49) | 8.975,00 | 8.968,00 | 8.998,00 | 9.078,68 | 8.980,00 | 9.018,92 | ||
Jual | 9.123,27 (-366,64) | 9.221,00 | 9.240,00 | 9.281,00 | 9.181,48 | 9.380,00 | 9.198,34 | |||
(MYR) Malaysian Ringgit | Beli | 3.279,49 (+88,88) | 3.230,00 | |||||||
Jual | 3.316,34 (+87,65) | 3.480,00 | ||||||||