Senin, 02 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/05/16 11:05 | 02/05/16 08:40 | 02/05/16 16:45 | 02/05/16 09:05 | 02/05/16 15:50 | 02/05/16 16:40 | 02/05/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.126,00 (-600,00) | 13.100,00 | 13.040,00 | 13.025,00 | 13.095,00 | 13.167,00 | 13.000,00 | 13.110,00 | |
Jual | 13.258,00 (-606,00) | 13.250,00 | 13.340,00 | 13.325,00 | 13.285,00 | 13.185,00 | 13.350,00 | 13.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.772,19 (+71,15) | 9.693,00 | 9.701,00 | 9.783,00 | 9.701,00 | 9.783,77 | 9.700,00 | 9.720,78 | |
Jual | 9.872,66 (+71,32) | 9.924,00 | 9.932,00 | 9.850,00 | 9.951,00 | 9.843,23 | 10.000,00 | 9.889,70 | ||
(AUD) Australian Dollar | Beli | 9.988,89 (-21,48) | 9.888,00 | 9.901,00 | 9.909,00 | 9.955,00 | 9.987,16 | 9.900,00 | 9.926,15 | |
Jual | 10.091,99 (-25,96) | 10.170,00 | 10.194,00 | 10.190,00 | 10.180,00 | 10.081,25 | 10.250,00 | 10.118,38 | ||
(EUR) Euro | Beli | 15.052,90 (+61,36) | 14.957,00 | 14.909,00 | 14.951,00 | 14.970,00 | 15.076,21 | 15.000,00 | 14.984,12 | |
Jual | 15.209,58 (+61,77) | 15.265,00 | 15.331,00 | 15.335,00 | 15.295,00 | 15.177,25 | 15.350,00 | 15.244,58 | ||
(CNY) Chinese Yuan | Beli | 2.032,23 (-81,54) | 1.991,00 | 1.957,00 | 1.949,00 | 1.984,86 | 1.961,25 | |||
Jual | 2.052,67 (-82,36) | 2.080,00 | 2.087,00 | 2.116,00 | 2.081,95 | 2.115,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.691,97 (-78,90) | 1.642,00 | 1.665,00 | 1.682,00 | 1.656,00 | 1.695,20 | 1.680,00 | 1.686,62 | |
Jual | 1.709,23 (-79,56) | 1.757,00 | 1.734,00 | 1.713,00 | 1.756,00 | 1.701,09 | 1.730,00 | 1.710,96 | ||
(GBP) British Pound Sterling | Beli | 19.179,71 (-1.164,97) | 19.078,00 | 19.015,00 | 19.004,00 | 19.071,00 | 19.205,38 | 19.150,00 | 19.098,31 | |
Jual | 19.377,89 (-1.179,65) | 19.428,00 | 19.523,00 | 19.522,00 | 19.481,00 | 19.312,07 | 19.500,00 | 19.423,30 | ||
(JPY) Japanese Yen | Beli | 123,24 (+9,31) | 121,83 | 120,00 | 121,00 | 122,00 | 123,12 | 120,00 | 122,57 | |
Jual | 124,54 (+9,42) | 125,63 | 127,00 | 126,00 | 125,75 | 124,46 | 127,00 | 124,75 | ||
(NZD) New Zealand Dollar | Beli | 9.190,83 (-203,24) | 9.115,00 | 9.093,00 | 9.088,00 | 9.185,29 | 9.100,00 | 9.121,11 | ||
Jual | 9.288,55 (-201,36) | 9.362,00 | 9.373,00 | 9.378,00 | 9.278,28 | 9.450,00 | 9.304,92 | |||
(MYR) Malaysian Ringgit | Beli | 3.357,03 (+166,42) | 3.250,00 | |||||||
Jual | 3.396,87 (+168,18) | 3.550,00 | ||||||||