Rabu, 11 Mei 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/05/16 11:05 | 11/05/16 08:35 | 11/05/16 16:45 | 11/05/16 08:50 | 11/05/16 15:40 | 11/05/16 17:10 | 11/05/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.205,00 (-521,00) | 13.190,00 | 13.140,00 | 13.152,00 | 13.165,00 | 13.292,00 | 13.125,00 | 13.215,00 | |
Jual | 13.337,00 (-527,00) | 13.340,00 | 13.440,00 | 13.452,00 | 13.355,00 | 13.312,00 | 13.475,00 | 13.355,00 | ||
(SGD) Singapore Dollar | Beli | 9.642,21 (-58,83) | 9.581,00 | 9.603,00 | 9.688,00 | 9.572,00 | 9.675,35 | 9.550,00 | 9.620,85 | |
Jual | 9.740,01 (-61,33) | 9.806,00 | 9.830,00 | 9.739,00 | 9.822,00 | 9.734,55 | 9.900,00 | 9.783,48 | ||
(AUD) Australian Dollar | Beli | 9.704,35 (-306,02) | 9.647,00 | 9.652,00 | 9.638,00 | 9.697,00 | 9.713,79 | 9.600,00 | 9.675,89 | |
Jual | 9.808,03 (-309,92) | 9.926,00 | 9.938,00 | 9.912,00 | 9.922,00 | 9.809,61 | 9.950,00 | 9.864,06 | ||
(EUR) Euro | Beli | 15.032,57 (+41,03) | 14.935,00 | 14.911,00 | 14.976,00 | 14.926,00 | 15.095,72 | 14.975,00 | 14.996,12 | |
Jual | 15.188,18 (+40,37) | 15.242,00 | 15.330,00 | 15.358,00 | 15.251,00 | 15.199,64 | 15.375,00 | 15.259,54 | ||
(CNY) Chinese Yuan | Beli | 2.025,03 (-88,74) | 1.992,00 | 1.957,00 | 1.952,00 | 1.987,29 | 1.966,35 | |||
Jual | 2.045,27 (-89,76) | 2.079,00 | 2.087,00 | 2.120,00 | 2.083,87 | 2.119,75 | ||||
(HKD) Hong Kong Dollar | Beli | 1.701,43 (-69,44) | 1.653,00 | 1.677,00 | 1.699,00 | 1.664,00 | 1.710,96 | 1.690,00 | 1.699,69 | |
Jual | 1.718,51 (-70,28) | 1.768,00 | 1.746,00 | 1.728,00 | 1.764,00 | 1.717,12 | 1.740,00 | 1.723,83 | ||
(GBP) British Pound Sterling | Beli | 19.075,94 (-1.268,74) | 18.995,00 | 18.962,00 | 18.924,00 | 18.960,00 | 19.113,89 | 19.000,00 | 19.035,11 | |
Jual | 19.269,30 (-1.288,24) | 19.344,00 | 19.466,00 | 19.437,00 | 19.370,00 | 19.223,86 | 19.400,00 | 19.356,30 | ||
(JPY) Japanese Yen | Beli | 121,41 (+7,48) | 119,66 | 118,00 | 120,00 | 119,58 | 121,73 | 118,00 | 121,10 | |
Jual | 122,66 (+7,54) | 123,33 | 125,00 | 124,00 | 123,33 | 123,05 | 128,00 | 123,24 | ||
(NZD) New Zealand Dollar | Beli | 8.979,40 (-414,67) | 8.903,00 | 8.909,00 | 8.892,00 | 8.973,42 | 8.875,00 | 8.950,17 | ||
Jual | 9.074,49 (-415,42) | 9.148,00 | 9.183,00 | 9.175,00 | 9.069,47 | 9.225,00 | 9.128,44 | |||
(MYR) Malaysian Ringgit | Beli | 3.259,69 (+69,08) | 3.250,00 | |||||||
Jual | 3.297,16 (+68,47) | 3.500,00 | ||||||||