Rabu, 20 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/07/16 11:10 | 20/07/16 08:30 | 20/07/16 16:30 | 20/07/16 08:50 | 20/07/16 15:50 | 20/07/16 16:35 | 20/07/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.034,00 (-692,00) | 13.000,00 | 12.955,00 | 12.962,00 | 13.010,00 | 13.101,00 | 12.900,00 | 13.050,00 | |
Jual | 13.166,00 (-698,00) | 13.150,00 | 13.255,00 | 13.262,00 | 13.200,00 | 13.125,00 | 13.300,00 | 13.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.612,80 (-88,24) | 9.528,00 | 9.561,00 | 9.611,00 | 9.532,00 | 9.607,65 | 9.450,00 | 9.574,55 | |
Jual | 9.717,32 (-84,02) | 9.755,00 | 9.790,00 | 9.692,00 | 9.782,00 | 9.698,51 | 9.850,00 | 9.739,02 | ||
(AUD) Australian Dollar | Beli | 9.770,29 (-240,08) | 9.655,00 | 9.696,00 | 9.693,00 | 9.727,00 | 9.736,66 | 9.612,00 | 9.719,08 | |
Jual | 9.875,82 (-242,13) | 9.934,00 | 9.986,00 | 9.970,00 | 9.952,00 | 9.887,06 | 10.012,00 | 9.912,78 | ||
(EUR) Euro | Beli | 14.341,31 (-650,23) | 14.248,00 | 14.235,00 | 14.253,00 | 14.268,00 | 14.349,52 | 14.175,00 | 14.287,40 | |
Jual | 14.491,82 (-655,99) | 14.549,00 | 14.644,00 | 14.624,00 | 14.593,00 | 14.508,38 | 14.675,00 | 14.542,89 | ||
(CNY) Chinese Yuan | Beli | 1.946,94 (-166,83) | 1.911,00 | 1.876,00 | 1.880,00 | 1.917,00 | 1.816,66 | 1.891,39 | ||
Jual | 1.966,66 (-168,37) | 1.995,00 | 2.005,00 | 2.046,00 | 1.999,73 | 2.106,20 | 2.035,88 | |||
(HKD) Hong Kong Dollar | Beli | 1.680,61 (-90,26) | 1.630,00 | 1.655,00 | 1.673,00 | 1.645,00 | 1.687,12 | 1.650,00 | 1.679,62 | |
Jual | 1.697,70 (-91,09) | 1.744,00 | 1.724,00 | 1.707,00 | 1.745,00 | 1.694,62 | 1.730,00 | 1.703,92 | ||
(GBP) British Pound Sterling | Beli | 17.039,35 (-3.305,33) | 16.936,00 | 16.951,00 | 17.044,00 | 16.935,00 | 17.069,29 | 16.970,00 | 17.023,70 | |
Jual | 17.214,55 (-3.342,99) | 17.265,00 | 17.414,00 | 17.519,00 | 17.345,00 | 17.364,38 | 17.520,00 | 17.313,03 | ||
(JPY) Japanese Yen | Beli | 122,92 (+8,99) | 121,59 | 120,00 | 120,00 | 121,82 | 122,15 | 117,00 | 122,53 | |
Jual | 124,20 (+9,08) | 125,41 | 126,00 | 125,00 | 125,57 | 124,24 | 129,00 | 124,71 | ||
(NZD) New Zealand Dollar | Beli | 9.186,36 (-207,71) | 9.068,00 | 9.086,00 | 9.097,00 | 9.165,45 | 9.035,00 | 9.149,67 | ||
Jual | 9.284,66 (-205,25) | 9.314,00 | 9.367,00 | 9.388,00 | 9.316,13 | 9.435,00 | 9.331,54 | |||
(MYR) Malaysian Ringgit | Beli | 3.235,85 (+45,24) | 3.105,00 | |||||||
Jual | 3.272,68 (+43,99) | 3.405,00 | ||||||||