Selasa, 19 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/07/16 11:10 | 19/07/16 08:30 | 19/07/16 16:30 | 19/07/16 08:30 | 19/07/16 15:10 | 19/07/16 16:50 | 19/07/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.021,00 (-705,00) | 13.000,00 | 12.930,00 | 12.935,00 | 12.990,00 | 13.074,00 | 12.900,00 | 13.015,00 | |
Jual | 13.151,00 (-713,00) | 13.150,00 | 13.230,00 | 13.235,00 | 13.180,00 | 13.098,00 | 13.300,00 | 13.155,00 | ||
(SGD) Singapore Dollar | Beli | 9.637,33 (-63,71) | 9.569,00 | 9.573,00 | 9.640,00 | 9.571,00 | 9.630,93 | 9.480,00 | 9.606,71 | |
Jual | 9.739,32 (-62,02) | 9.798,00 | 9.803,00 | 9.721,00 | 9.821,00 | 9.721,67 | 9.880,00 | 9.774,46 | ||
(AUD) Australian Dollar | Beli | 9.790,49 (-219,88) | 9.727,00 | 9.732,00 | 9.672,00 | 9.782,00 | 9.732,28 | 9.610,00 | 9.777,44 | |
Jual | 9.894,81 (-223,14) | 10.007,00 | 10.023,00 | 9.949,00 | 10.007,00 | 9.882,44 | 10.010,00 | 9.968,21 | ||
(EUR) Euro | Beli | 14.422,06 (-569,48) | 14.317,00 | 14.272,00 | 14.311,00 | 14.323,00 | 14.384,01 | 14.225,00 | 14.354,28 | |
Jual | 14.571,31 (-576,50) | 14.618,00 | 14.682,00 | 14.683,00 | 14.648,00 | 14.542,71 | 14.725,00 | 14.609,76 | ||
(CNY) Chinese Yuan | Beli | 1.944,27 (-169,50) | 1.909,00 | 1.870,00 | 1.869,00 | 1.907,05 | 1.809,37 | 1.881,23 | ||
Jual | 1.963,69 (-171,34) | 1.993,00 | 1.999,00 | 2.035,00 | 1.989,04 | 2.098,80 | 2.026,52 | |||
(HKD) Hong Kong Dollar | Beli | 1.679,05 (-91,82) | 1.630,00 | 1.652,00 | 1.670,00 | 1.643,00 | 1.683,73 | 1.645,00 | 1.675,33 | |
Jual | 1.695,83 (-92,96) | 1.744,00 | 1.720,00 | 1.704,00 | 1.743,00 | 1.691,20 | 1.725,00 | 1.699,43 | ||
(GBP) British Pound Sterling | Beli | 17.207,25 (-3.137,43) | 17.146,00 | 17.106,00 | 17.045,00 | 17.118,00 | 17.112,55 | 16.980,00 | 17.174,19 | |
Jual | 17.381,68 (-3.175,86) | 17.477,00 | 17.574,00 | 17.520,00 | 17.528,00 | 17.407,24 | 17.530,00 | 17.471,37 | ||
(JPY) Japanese Yen | Beli | 123,00 (+9,07) | 121,59 | 120,00 | 120,00 | 121,71 | 122,50 | 117,00 | 122,56 | |
Jual | 124,29 (+9,17) | 125,41 | 126,00 | 125,00 | 125,46 | 124,61 | 129,00 | 124,78 | ||
(NZD) New Zealand Dollar | Beli | 9.156,37 (-237,70) | 9.078,00 | 9.052,00 | 9.049,00 | 9.104,73 | 9.000,00 | 9.113,39 | ||
Jual | 9.249,10 (-240,81) | 9.324,00 | 9.333,00 | 9.339,00 | 9.255,05 | 9.400,00 | 9.297,60 | |||
(MYR) Malaysian Ringgit | Beli | 3.260,96 (+70,35) | 3.120,00 | |||||||
Jual | 3.298,47 (+69,78) | 3.420,00 | ||||||||