Selasa, 26 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/07/16 11:10 | 26/07/16 08:50 | 26/07/16 16:35 | 26/07/16 08:30 | 26/07/16 15:35 | 26/07/16 16:50 | 26/07/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.084,00 (-642,00) | 13.065,00 | 13.000,00 | 13.005,00 | 13.060,00 | 13.143,00 | 12.950,00 | 13.080,00 | |
Jual | 13.216,00 (-648,00) | 13.215,00 | 13.300,00 | 13.305,00 | 13.250,00 | 13.167,00 | 13.350,00 | 13.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.616,35 (-84,69) | 9.539,00 | 9.529,00 | 9.657,00 | 9.543,00 | 9.647,65 | 9.490,00 | 9.578,99 | |
Jual | 9.716,93 (-84,41) | 9.765,00 | 9.757,00 | 9.738,00 | 9.793,00 | 9.738,19 | 9.890,00 | 9.745,33 | ||
(AUD) Australian Dollar | Beli | 9.792,07 (-218,30) | 9.680,00 | 9.675,00 | 9.765,00 | 9.735,00 | 9.817,82 | 9.670,00 | 9.736,23 | |
Jual | 9.893,50 (-224,45) | 9.959,00 | 9.964,00 | 10.043,00 | 9.960,00 | 9.967,42 | 10.070,00 | 9.930,00 | ||
(EUR) Euro | Beli | 14.375,39 (-616,15) | 14.293,00 | 14.251,00 | 14.312,00 | 14.300,00 | 14.396,84 | 14.230,00 | 14.328,13 | |
Jual | 14.525,71 (-622,10) | 14.594,00 | 14.659,00 | 14.683,00 | 14.625,00 | 14.556,12 | 14.730,00 | 14.581,21 | ||
(CNY) Chinese Yuan | Beli | 1.959,33 (-154,44) | 1.925,00 | 1.889,00 | 1.887,00 | 1.923,93 | 1.825,32 | 1.897,90 | ||
Jual | 1.979,09 (-155,94) | 2.010,00 | 2.018,00 | 2.053,00 | 2.006,92 | 2.114,95 | 2.043,68 | |||
(HKD) Hong Kong Dollar | Beli | 1.686,73 (-84,14) | 1.638,00 | 1.660,00 | 1.678,00 | 1.651,00 | 1.692,20 | 1.655,00 | 1.683,29 | |
Jual | 1.703,97 (-84,82) | 1.752,00 | 1.729,00 | 1.712,00 | 1.751,00 | 1.699,71 | 1.735,00 | 1.707,40 | ||
(GBP) British Pound Sterling | Beli | 17.149,20 (-3.195,48) | 17.054,00 | 16.979,00 | 17.036,00 | 17.034,00 | 17.091,15 | 17.025,00 | 17.089,01 | |
Jual | 17.330,14 (-3.227,40) | 17.384,00 | 17.442,00 | 17.509,00 | 17.444,00 | 17.387,02 | 17.575,00 | 17.381,47 | ||
(JPY) Japanese Yen | Beli | 124,84 (+10,91) | 123,32 | 121,00 | 123,00 | 123,57 | 125,05 | 120,00 | 124,20 | |
Jual | 126,16 (+11,04) | 127,20 | 128,00 | 128,00 | 127,32 | 127,22 | 132,00 | 126,46 | ||
(NZD) New Zealand Dollar | Beli | 9.161,42 (-232,65) | 9.063,00 | 9.048,00 | 9.162,00 | 9.205,35 | 9.090,00 | 9.104,13 | ||
Jual | 9.259,13 (-230,78) | 9.310,00 | 9.327,00 | 9.454,00 | 9.356,47 | 9.490,00 | 9.287,86 | |||
(MYR) Malaysian Ringgit | Beli | 3.208,44 (+17,83) | 3.085,00 | |||||||
Jual | 3.244,78 (+16,09) | 3.385,00 | ||||||||