Rabu, 13 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/07/16 11:10 | 13/07/16 08:30 | 13/07/16 16:15 | 13/07/16 08:30 | 13/07/16 15:55 | 13/07/16 16:50 | 13/07/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.030,00 (-696,00) | 13.025,00 | 12.945,00 | 12.945,00 | 12.985,00 | 13.097,00 | 12.875,00 | 13.020,00 | |
Jual | 13.160,00 (-704,00) | 13.175,00 | 13.245,00 | 13.245,00 | 13.175,00 | 13.117,00 | 13.275,00 | 13.160,00 | ||
(SGD) Singapore Dollar | Beli | 9.661,87 (-39,17) | 9.613,00 | 9.600,00 | 9.667,00 | 9.590,00 | 9.683,54 | 9.565,00 | 9.631,77 | |
Jual | 9.761,89 (-39,45) | 9.842,00 | 9.831,00 | 9.763,00 | 9.840,00 | 9.772,03 | 9.865,00 | 9.799,99 | ||
(AUD) Australian Dollar | Beli | 9.889,77 (-120,60) | 9.832,00 | 9.810,00 | 9.824,00 | 9.862,00 | 9.898,71 | 9.755,00 | 9.861,80 | |
Jual | 9.991,07 (-126,88) | 10.113,00 | 10.103,00 | 10.104,00 | 10.087,00 | 10.046,31 | 10.155,00 | 10.057,66 | ||
(EUR) Euro | Beli | 14.407,27 (-584,27) | 14.337,00 | 14.277,00 | 14.297,00 | 14.309,00 | 14.418,48 | 14.250,00 | 14.354,60 | |
Jual | 14.556,28 (-591,53) | 14.638,00 | 14.687,00 | 14.669,00 | 14.634,00 | 14.572,99 | 14.700,00 | 14.607,39 | ||
(CNY) Chinese Yuan | Beli | 1.947,95 (-165,82) | 1.917,00 | 1.877,00 | 1.873,00 | 1.913,22 | 1.809,42 | 1.886,49 | ||
Jual | 1.967,38 (-167,65) | 2.001,00 | 2.006,00 | 2.039,00 | 1.995,04 | 2.098,51 | 2.032,07 | |||
(HKD) Hong Kong Dollar | Beli | 1.679,66 (-91,21) | 1.633,00 | 1.653,00 | 1.669,00 | 1.641,00 | 1.686,08 | 1.645,00 | 1.675,19 | |
Jual | 1.696,44 (-92,35) | 1.746,00 | 1.722,00 | 1.706,00 | 1.741,00 | 1.693,06 | 1.725,00 | 1.699,29 | ||
(GBP) British Pound Sterling | Beli | 17.281,69 (-3.062,99) | 17.242,00 | 17.105,00 | 17.118,00 | 17.175,00 | 17.234,34 | 17.110,00 | 17.284,80 | |
Jual | 17.463,32 (-3.094,22) | 17.574,00 | 17.572,00 | 17.594,00 | 17.585,00 | 17.524,31 | 17.610,00 | 17.586,07 | ||
(JPY) Japanese Yen | Beli | 125,16 (+11,23) | 123,27 | 122,00 | 123,00 | 123,17 | 124,56 | 119,00 | 124,05 | |
Jual | 126,47 (+11,35) | 127,16 | 128,00 | 128,00 | 126,92 | 126,69 | 131,00 | 126,28 | ||
(NZD) New Zealand Dollar | Beli | 9.457,17 (+63,10) | 9.411,00 | 9.399,00 | 9.385,00 | 9.479,60 | 9.325,00 | 9.428,90 | ||
Jual | 9.556,79 (+66,88) | 9.661,00 | 9.687,00 | 9.682,00 | 9.626,57 | 9.725,00 | 9.617,45 | |||
(MYR) Malaysian Ringgit | Beli | 3.262,39 (+71,78) | 3.150,00 | |||||||
Jual | 3.299,90 (+71,21) | 3.450,00 | ||||||||