Senin, 25 Juli 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/07/16 11:10 | 25/07/16 08:55 | 25/07/16 16:50 | 25/07/16 08:55 | 25/07/16 15:15 | 25/07/16 16:35 | 25/07/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.069,00 (-657,00) | 13.050,00 | 12.960,00 | 12.982,00 | 13.040,00 | 13.121,00 | 12.950,00 | 13.070,00 | |
Jual | 13.201,00 (-663,00) | 13.200,00 | 13.260,00 | 13.282,00 | 13.230,00 | 13.145,00 | 13.350,00 | 13.210,00 | ||
(SGD) Singapore Dollar | Beli | 9.598,27 (-102,77) | 9.526,00 | 9.521,00 | 9.608,00 | 9.522,00 | 9.604,01 | 9.440,00 | 9.560,44 | |
Jual | 9.696,64 (-104,70) | 9.752,00 | 9.749,00 | 9.689,00 | 9.772,00 | 9.693,95 | 9.840,00 | 9.727,94 | ||
(AUD) Australian Dollar | Beli | 9.759,93 (-250,44) | 9.665,00 | 9.656,00 | 9.693,00 | 9.712,00 | 9.751,52 | 9.630,00 | 9.718,34 | |
Jual | 9.862,47 (-255,48) | 9.944,00 | 9.945,00 | 9.970,00 | 9.937,00 | 9.902,13 | 10.030,00 | 9.907,95 | ||
(EUR) Euro | Beli | 14.328,85 (-662,69) | 14.231,00 | 14.172,00 | 14.250,00 | 14.232,00 | 14.332,06 | 14.170,00 | 14.268,87 | |
Jual | 14.478,86 (-668,95) | 14.532,00 | 14.579,00 | 14.620,00 | 14.557,00 | 14.491,05 | 14.670,00 | 14.523,89 | ||
(CNY) Chinese Yuan | Beli | 1.954,68 (-159,09) | 1.923,00 | 1.882,00 | 1.881,00 | 1.918,80 | 1.820,34 | 1.895,98 | ||
Jual | 1.974,42 (-160,61) | 2.007,00 | 2.011,00 | 2.047,00 | 2.001,49 | 2.109,97 | 2.042,93 | |||
(HKD) Hong Kong Dollar | Beli | 1.684,87 (-86,00) | 1.636,00 | 1.655,00 | 1.676,00 | 1.649,00 | 1.689,34 | 1.650,00 | 1.681,94 | |
Jual | 1.702,10 (-86,69) | 1.750,00 | 1.724,00 | 1.710,00 | 1.749,00 | 1.696,85 | 1.730,00 | 1.706,04 | ||
(GBP) British Pound Sterling | Beli | 17.150,45 (-3.194,23) | 17.051,00 | 16.981,00 | 17.033,00 | 17.037,00 | 17.107,15 | 17.050,00 | 17.102,03 | |
Jual | 17.328,95 (-3.228,59) | 17.381,00 | 17.445,00 | 17.507,00 | 17.447,00 | 17.402,67 | 17.600,00 | 17.396,13 | ||
(JPY) Japanese Yen | Beli | 122,68 (+8,75) | 121,22 | 119,00 | 121,00 | 121,27 | 122,54 | 117,00 | 122,07 | |
Jual | 123,95 (+8,83) | 125,00 | 126,00 | 125,00 | 125,02 | 124,64 | 129,00 | 124,25 | ||
(NZD) New Zealand Dollar | Beli | 9.118,24 (-275,83) | 9.027,00 | 9.034,00 | 9.024,00 | 9.102,03 | 8.965,00 | 9.069,75 | ||
Jual | 9.215,62 (-274,29) | 9.273,00 | 9.314,00 | 9.313,00 | 9.251,45 | 9.365,00 | 9.253,06 | |||
(MYR) Malaysian Ringgit | Beli | 3.199,27 (+8,66) | 3.070,00 | |||||||
Jual | 3.235,54 (+6,85) | 3.370,00 | ||||||||