Selasa, 02 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/08/16 11:10 | 02/08/16 08:35 | 02/08/16 16:50 | 02/08/16 08:50 | 02/08/16 15:55 | 02/08/16 16:50 | 02/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.014,00 (-712,00) | 12.990,00 | 12.930,00 | 12.940,00 | 12.980,00 | 13.083,00 | 12.900,00 | 13.005,00 | |
Jual | 13.144,00 (-720,00) | 13.144,00 | 13.230,00 | 13.240,00 | 13.170,00 | 13.107,00 | 13.300,00 | 13.145,00 | ||
(SGD) Singapore Dollar | Beli | 9.678,71 (-22,33) | 9.621,00 | 9.625,00 | 9.724,00 | 9.611,00 | 9.714,85 | 9.570,00 | 9.649,25 | |
Jual | 9.781,95 (-19,39) | 9.855,00 | 9.857,00 | 9.806,00 | 9.861,00 | 9.806,96 | 9.970,00 | 9.819,50 | ||
(AUD) Australian Dollar | Beli | 9.803,45 (-206,92) | 9.706,00 | 9.708,00 | 9.780,00 | 9.761,00 | 9.825,33 | 9.705,00 | 9.755,63 | |
Jual | 9.906,63 (-211,32) | 9.988,00 | 9.999,00 | 10.059,00 | 9.986,00 | 9.975,74 | 10.105,00 | 9.946,16 | ||
(EUR) Euro | Beli | 14.531,43 (-460,11) | 14.445,00 | 14.405,00 | 14.476,00 | 14.441,00 | 14.584,92 | 14.420,00 | 14.474,38 | |
Jual | 14.677,90 (-469,91) | 14.752,00 | 14.818,00 | 14.852,00 | 14.766,00 | 14.744,06 | 14.920,00 | 14.732,95 | ||
(CNY) Chinese Yuan | Beli | 1.958,44 (-155,33) | 1.924,00 | 1.888,00 | 1.888,00 | 1.939,91 | 1.828,44 | 1.896,81 | ||
Jual | 1.978,00 (-157,03) | 2.010,00 | 2.017,00 | 2.055,00 | 2.003,06 | 2.118,13 | 2.043,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.677,15 (-93,72) | 1.628,00 | 1.651,00 | 1.669,00 | 1.640,00 | 1.683,80 | 1.648,00 | 1.672,74 | |
Jual | 1.693,92 (-94,87) | 1.742,00 | 1.719,00 | 1.703,00 | 1.740,00 | 1.691,29 | 1.728,00 | 1.696,87 | ||
(GBP) British Pound Sterling | Beli | 17.153,75 (-3.190,93) | 17.078,00 | 17.023,00 | 17.105,00 | 17.031,00 | 17.170,12 | 17.095,00 | 17.105,14 | |
Jual | 17.334,31 (-3.223,23) | 17.413,00 | 17.489,00 | 17.581,00 | 17.441,00 | 17.465,08 | 17.645,00 | 17.398,86 | ||
(JPY) Japanese Yen | Beli | 126,72 (+12,79) | 125,68 | 124,00 | 126,00 | 125,75 | 127,63 | 122,00 | 126,56 | |
Jual | 128,05 (+12,93) | 129,74 | 131,00 | 131,00 | 129,50 | 129,92 | 134,00 | 128,85 | ||
(NZD) New Zealand Dollar | Beli | 9.331,04 (-63,03) | 9.254,00 | 9.242,00 | 9.296,00 | 9.371,35 | 9.250,00 | 9.286,87 | ||
Jual | 9.429,51 (-60,40) | 9.505,00 | 9.527,00 | 9.591,00 | 9.520,92 | 9.650,00 | 9.474,85 | |||
(MYR) Malaysian Ringgit | Beli | 3.206,60 (+15,99) | 3.080,00 | |||||||
Jual | 3.242,63 (+13,94) | 3.380,00 | ||||||||