Senin, 05 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/09/16 11:10 | 05/09/16 13:50 | 05/09/16 16:35 | 05/09/16 13:10 | 05/09/16 15:50 | 05/09/16 16:50 | 05/09/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.131,00 (-595,00) | 13.075,00 | 13.070,00 | 13.003,00 | 13.095,00 | 13.143,00 | 12.950,00 | 13.080,00 | |
Jual | 13.263,00 (-601,00) | 13.225,00 | 13.370,00 | 13.303,00 | 13.245,00 | 13.167,00 | 13.350,00 | 13.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.662,96 (-38,08) | 9.570,00 | 9.615,00 | 9.650,00 | 9.580,00 | 9.646,94 | 9.490,00 | 9.609,30 | |
Jual | 9.761,54 (-39,80) | 9.797,00 | 9.844,00 | 9.731,00 | 9.830,00 | 9.737,46 | 9.890,00 | 9.772,66 | ||
(AUD) Australian Dollar | Beli | 9.961,18 (-49,19) | 9.856,00 | 9.869,00 | 9.856,00 | 9.921,00 | 9.919,02 | 9.790,00 | 9.896,87 | |
Jual | 10.062,64 (-55,31) | 10.137,00 | 10.161,00 | 10.136,00 | 10.146,00 | 10.068,80 | 10.190,00 | 10.087,56 | ||
(EUR) Euro | Beli | 14.652,88 (-338,66) | 14.550,00 | 14.549,00 | 14.509,00 | 14.563,00 | 14.621,58 | 14.430,00 | 14.568,43 | |
Jual | 14.805,49 (-342,32) | 14.853,00 | 14.961,00 | 14.884,00 | 14.888,00 | 14.781,27 | 14.930,00 | 14.827,48 | ||
(CNY) Chinese Yuan | Beli | 1.963,57 (-150,20) | 1.928,00 | 1.899,00 | 1.883,00 | 1.935,75 | 1.824,69 | 1.899,14 | ||
Jual | 1.983,31 (-151,72) | 2.012,00 | 2.027,00 | 2.050,00 | 1.998,27 | 2.114,38 | 2.044,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.693,16 (-77,71) | 1.640,00 | 1.670,00 | 1.679,00 | 1.653,00 | 1.692,52 | 1.655,00 | 1.683,51 | |
Jual | 1.710,23 (-78,56) | 1.754,00 | 1.739,00 | 1.713,00 | 1.753,00 | 1.700,04 | 1.735,00 | 1.707,64 | ||
(GBP) British Pound Sterling | Beli | 17.465,54 (-2.879,14) | 17.354,00 | 17.341,00 | 17.324,00 | 17.343,00 | 17.438,13 | 17.290,00 | 17.356,74 | |
Jual | 17.649,07 (-2.908,47) | 17.686,00 | 17.810,00 | 17.803,00 | 17.753,00 | 17.734,63 | 17.840,00 | 17.654,22 | ||
(JPY) Japanese Yen | Beli | 126,28 (+12,35) | 125,18 | 124,00 | 124,00 | 125,49 | 126,13 | 121,00 | 125,96 | |
Jual | 127,59 (+12,47) | 129,15 | 130,00 | 129,00 | 129,24 | 128,34 | 133,00 | 128,23 | ||
(NZD) New Zealand Dollar | Beli | 9.605,33 (+211,26) | 9.522,00 | 9.510,00 | 9.485,00 | 9.568,10 | 9.435,00 | 9.542,94 | ||
Jual | 9.704,54 (+214,63) | 9.773,00 | 9.799,00 | 9.784,00 | 9.718,56 | 9.835,00 | 9.730,08 | |||
(MYR) Malaysian Ringgit | Beli | 3.222,73 (+32,12) | 3.080,00 | |||||||
Jual | 3.258,72 (+30,03) | 3.380,00 | ||||||||