Rabu, 14 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/09/16 11:10 | 14/09/16 09:30 | 14/09/16 16:50 | 14/09/16 09:10 | 14/09/16 15:55 | 14/09/16 17:30 | 14/09/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.162,00 (-564,00) | 13.140,00 | 13.060,00 | 13.047,00 | 13.145,00 | 13.186,00 | 13.000,00 | 13.160,00 | |
Jual | 13.294,00 (-570,00) | 13.290,00 | 13.360,00 | 13.347,00 | 13.295,00 | 13.210,00 | 13.400,00 | 13.300,00 | ||
(SGD) Singapore Dollar | Beli | 9.635,43 (-65,61) | 9.555,00 | 9.541,00 | 9.627,00 | 9.549,00 | 9.622,00 | 9.470,00 | 9.602,46 | |
Jual | 9.734,20 (-67,14) | 9.781,00 | 9.768,00 | 9.707,00 | 9.799,00 | 9.712,52 | 9.870,00 | 9.763,96 | ||
(AUD) Australian Dollar | Beli | 9.849,12 (-161,25) | 9.735,00 | 9.721,00 | 9.729,00 | 9.783,00 | 9.799,83 | 9.670,00 | 9.807,70 | |
Jual | 9.950,56 (-167,39) | 10.015,00 | 10.010,00 | 10.006,00 | 10.008,00 | 9.951,09 | 10.070,00 | 10.001,99 | ||
(EUR) Euro | Beli | 14.765,13 (-226,41) | 14.670,00 | 14.609,00 | 14.646,00 | 14.670,00 | 14.730,08 | 14.560,00 | 14.716,80 | |
Jual | 14.917,20 (-230,61) | 14.975,00 | 15.024,00 | 15.023,00 | 14.995,00 | 14.890,31 | 15.060,00 | 14.974,34 | ||
(CNY) Chinese Yuan | Beli | 1.967,56 (-146,21) | 1.939,00 | 1.897,00 | 1.894,00 | 1.945,98 | 1.833,45 | 1.912,94 | ||
Jual | 1.987,29 (-147,74) | 2.024,00 | 2.026,00 | 2.061,00 | 2.009,00 | 2.122,71 | 2.059,24 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,59 (-74,28) | 1.647,00 | 1.668,00 | 1.684,00 | 1.659,00 | 1.697,54 | 1.660,00 | 1.693,30 | |
Jual | 1.713,63 (-75,16) | 1.762,00 | 1.736,00 | 1.718,00 | 1.759,00 | 1.705,07 | 1.740,00 | 1.717,42 | ||
(GBP) British Pound Sterling | Beli | 17.354,10 (-2.990,58) | 17.255,00 | 17.183,00 | 17.202,00 | 17.215,00 | 17.288,16 | 17.150,00 | 17.305,38 | |
Jual | 17.536,12 (-3.021,42) | 17.586,00 | 17.648,00 | 17.678,00 | 17.625,00 | 17.585,15 | 17.700,00 | 17.602,38 | ||
(JPY) Japanese Yen | Beli | 127,77 (+13,84) | 126,25 | 125,00 | 126,00 | 126,57 | 127,11 | 122,00 | 127,28 | |
Jual | 129,12 (+14,00) | 130,26 | 132,00 | 131,00 | 130,32 | 129,35 | 134,00 | 129,53 | ||
(NZD) New Zealand Dollar | Beli | 9.556,93 (+162,86) | 9.455,00 | 9.421,00 | 9.450,00 | 9.532,15 | 9.400,00 | 9.515,99 | ||
Jual | 9.658,09 (+168,18) | 9.705,00 | 9.708,00 | 9.748,00 | 9.682,93 | 9.800,00 | 9.704,95 | |||
(MYR) Malaysian Ringgit | Beli | 3.183,07 (-7,54) | 3.045,00 | |||||||
Jual | 3.218,89 (-9,80) | 3.345,00 | ||||||||