Senin, 19 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/09/16 11:10 | 19/09/16 08:50 | 19/09/16 16:30 | 19/09/16 09:10 | 19/09/16 15:55 | 19/09/16 17:15 | 19/09/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.098,00 (-628,00) | 13.075,00 | 13.030,00 | 12.990,00 | 13.100,00 | 13.138,00 | 12.950,00 | 13.105,00 | |
Jual | 13.230,00 (-634,00) | 13.225,00 | 13.330,00 | 13.290,00 | 13.250,00 | 13.162,00 | 13.350,00 | 13.245,00 | ||
(SGD) Singapore Dollar | Beli | 9.594,90 (-106,14) | 9.506,00 | 9.520,00 | 9.594,00 | 9.522,00 | 9.594,68 | 9.440,00 | 9.555,98 | |
Jual | 9.695,15 (-106,19) | 9.731,00 | 9.747,00 | 9.674,00 | 9.772,00 | 9.684,35 | 9.840,00 | 9.719,37 | ||
(AUD) Australian Dollar | Beli | 9.862,79 (-147,58) | 9.729,00 | 9.743,00 | 9.772,00 | 9.802,00 | 9.845,61 | 9.720,00 | 9.794,12 | |
Jual | 9.963,51 (-154,44) | 10.009,00 | 10.033,00 | 10.050,00 | 10.027,00 | 9.996,54 | 10.120,00 | 9.987,22 | ||
(EUR) Euro | Beli | 14.621,30 (-370,24) | 14.521,00 | 14.496,00 | 14.494,00 | 14.546,00 | 14.598,94 | 14.430,00 | 14.572,76 | |
Jual | 14.773,94 (-373,87) | 14.825,00 | 14.909,00 | 14.869,00 | 14.871,00 | 14.758,55 | 14.930,00 | 14.830,27 | ||
(CNY) Chinese Yuan | Beli | 1.961,19 (-152,58) | 1.929,00 | 1.894,00 | 1.887,00 | 1.940,50 | 1.826,25 | 1.903,00 | ||
Jual | 1.980,95 (-154,08) | 2.013,00 | 2.023,00 | 2.054,00 | 2.003,35 | 2.115,49 | 2.050,01 | |||
(HKD) Hong Kong Dollar | Beli | 1.688,41 (-82,46) | 1.639,00 | 1.664,00 | 1.676,00 | 1.653,00 | 1.691,23 | 1.655,00 | 1.686,08 | |
Jual | 1.705,47 (-83,32) | 1.753,00 | 1.733,00 | 1.710,00 | 1.753,00 | 1.698,74 | 1.735,00 | 1.710,40 | ||
(GBP) British Pound Sterling | Beli | 17.071,93 (-3.272,75) | 16.964,00 | 16.919,00 | 16.923,00 | 16.958,00 | 17.025,53 | 16.900,00 | 17.013,12 | |
Jual | 17.247,95 (-3.309,59) | 17.293,00 | 17.379,00 | 17.394,00 | 17.368,00 | 17.321,19 | 17.450,00 | 17.308,17 | ||
(JPY) Japanese Yen | Beli | 128,30 (+14,37) | 126,63 | 125,00 | 126,00 | 127,02 | 128,01 | 123,00 | 127,77 | |
Jual | 129,66 (+14,54) | 130,67 | 132,00 | 131,00 | 130,77 | 130,29 | 135,00 | 130,07 | ||
(NZD) New Zealand Dollar | Beli | 9.556,30 (+162,23) | 9.444,00 | 9.443,00 | 9.447,00 | 9.538,18 | 9.400,00 | 9.495,78 | ||
Jual | 9.656,58 (+166,67) | 9.694,00 | 9.731,00 | 9.745,00 | 9.688,55 | 9.800,00 | 9.682,12 | |||
(MYR) Malaysian Ringgit | Beli | 3.164,15 (-26,46) | 3.030,00 | |||||||
Jual | 3.199,90 (-28,79) | 3.330,00 | ||||||||