Jumat, 02 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/09/16 11:10 | 02/09/16 08:35 | 02/09/16 16:50 | 02/09/16 09:30 | 02/09/16 15:30 | 02/09/16 16:50 | 02/09/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.195,00 (-531,00) | 13.175,00 | 13.105,00 | 13.087,00 | 13.185,00 | 13.224,00 | 13.050,00 | 13.190,00 | |
Jual | 13.327,00 (-537,00) | 13.325,00 | 13.405,00 | 13.387,00 | 13.335,00 | 13.248,00 | 13.475,00 | 13.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.702,92 (+1,88) | 9.631,00 | 9.636,00 | 9.695,00 | 9.631,00 | 9.684,36 | 9.500,00 | 9.666,76 | |
Jual | 9.803,59 (+2,25) | 9.858,00 | 9.865,00 | 9.776,00 | 9.881,00 | 9.774,24 | 9.950,00 | 9.828,46 | ||
(AUD) Australian Dollar | Beli | 9.955,63 (-54,74) | 9.861,00 | 9.864,00 | 9.850,00 | 9.912,00 | 9.904,77 | 9.765,00 | 9.906,47 | |
Jual | 10.061,89 (-56,06) | 10.142,00 | 10.155,00 | 10.129,00 | 10.137,00 | 10.056,56 | 10.215,00 | 10.101,95 | ||
(EUR) Euro | Beli | 14.773,12 (-218,42) | 14.688,00 | 14.637,00 | 14.620,00 | 14.691,00 | 14.727,56 | 14.550,00 | 14.717,48 | |
Jual | 14.926,24 (-221,57) | 14.993,00 | 15.051,00 | 14.996,00 | 15.016,00 | 14.888,10 | 15.050,00 | 14.973,36 | ||
(CNY) Chinese Yuan | Beli | 1.977,46 (-136,31) | 1.944,00 | 1.907,00 | 1.895,00 | 1.947,36 | 1.838,33 | 1.916,53 | ||
Jual | 1.997,24 (-137,79) | 2.029,00 | 2.036,00 | 2.061,00 | 2.010,23 | 2.127,53 | 2.062,95 | |||
(HKD) Hong Kong Dollar | Beli | 1.701,04 (-69,83) | 1.652,00 | 1.674,00 | 1.689,00 | 1.665,00 | 1.702,87 | 1.665,00 | 1.697,32 | |
Jual | 1.718,11 (-70,68) | 1.767,00 | 1.743,00 | 1.723,00 | 1.765,00 | 1.710,41 | 1.745,00 | 1.721,45 | ||
(GBP) British Pound Sterling | Beli | 17.520,32 (-2.824,36) | 17.421,00 | 17.360,00 | 17.329,00 | 17.413,00 | 17.417,33 | 17.290,00 | 17.464,74 | |
Jual | 17.703,59 (-2.853,95) | 17.754,00 | 17.828,00 | 17.807,00 | 17.823,00 | 17.715,23 | 17.815,00 | 17.760,84 | ||
(JPY) Japanese Yen | Beli | 127,66 (+13,73) | 126,34 | 125,00 | 125,00 | 126,48 | 126,63 | 122,00 | 127,21 | |
Jual | 128,99 (+13,87) | 130,34 | 132,00 | 130,00 | 130,23 | 128,84 | 134,00 | 129,46 | ||
(NZD) New Zealand Dollar | Beli | 9.612,56 (+218,49) | 9.531,00 | 9.519,00 | 9.491,00 | 9.568,88 | 9.418,00 | 9.562,74 | ||
Jual | 9.714,05 (+224,14) | 9.783,00 | 9.808,00 | 9.789,00 | 9.721,38 | 9.868,00 | 9.750,84 | |||
(MYR) Malaysian Ringgit | Beli | 3.226,16 (+35,55) | 3.085,00 | |||||||
Jual | 3.262,42 (+33,73) | 3.385,00 | ||||||||