Kamis, 08 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/09/16 11:10 | 08/09/16 08:30 | 08/09/16 16:30 | 08/09/16 08:50 | 08/09/16 16:10 | 08/09/16 16:35 | 08/09/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.025,00 (-701,00) | 13.000,00 | 12.930,00 | 12.910,00 | 13.015,00 | 13.050,00 | 12.850,00 | 13.020,00 | |
Jual | 13.155,00 (-709,00) | 13.150,00 | 13.230,00 | 13.210,00 | 13.165,00 | 13.074,00 | 13.250,00 | 13.160,00 | ||
(SGD) Singapore Dollar | Beli | 9.665,33 (-35,71) | 9.598,00 | 9.593,00 | 9.659,00 | 9.599,00 | 9.658,08 | 9.520,00 | 9.632,48 | |
Jual | 9.763,25 (-38,09) | 9.828,00 | 9.824,00 | 9.740,00 | 9.849,00 | 9.749,44 | 9.920,00 | 9.801,44 | ||
(AUD) Australian Dollar | Beli | 9.987,57 (-22,80) | 9.898,00 | 9.891,00 | 9.949,00 | 9.955,00 | 10.013,26 | 9.900,00 | 9.950,20 | |
Jual | 10.089,89 (-28,06) | 10.179,00 | 10.186,00 | 10.234,00 | 10.180,00 | 10.162,42 | 10.300,00 | 10.143,33 | ||
(EUR) Euro | Beli | 14.647,92 (-343,62) | 14.558,00 | 14.500,00 | 14.541,00 | 14.568,00 | 14.644,71 | 14.520,00 | 14.592,50 | |
Jual | 14.799,38 (-348,43) | 14.862,00 | 14.915,00 | 14.919,00 | 14.893,00 | 14.803,69 | 15.020,00 | 14.852,54 | ||
(CNY) Chinese Yuan | Beli | 1.955,12 (-158,65) | 1.921,00 | 1.882,00 | 1.875,00 | 1.926,76 | 1.813,44 | 1.893,66 | ||
Jual | 1.974,63 (-160,40) | 2.005,00 | 2.011,00 | 2.041,00 | 1.989,20 | 2.103,00 | 2.040,25 | |||
(HKD) Hong Kong Dollar | Beli | 1.679,26 (-91,61) | 1.630,00 | 1.652,00 | 1.666,00 | 1.643,00 | 1.680,33 | 1.640,00 | 1.675,75 | |
Jual | 1.696,04 (-92,75) | 1.744,00 | 1.720,00 | 1.700,00 | 1.743,00 | 1.687,82 | 1.720,00 | 1.699,88 | ||
(GBP) British Pound Sterling | Beli | 17.385,77 (-2.958,91) | 17.291,00 | 17.211,00 | 17.206,00 | 17.275,00 | 17.306,91 | 17.220,00 | 17.330,30 | |
Jual | 17.565,87 (-2.991,67) | 17.623,00 | 17.681,00 | 17.685,00 | 17.685,00 | 17.601,53 | 17.770,00 | 17.629,57 | ||
(JPY) Japanese Yen | Beli | 128,02 (+14,09) | 126,49 | 125,00 | 126,00 | 126,89 | 127,50 | 122,00 | 127,59 | |
Jual | 129,36 (+14,24) | 130,55 | 131,00 | 131,00 | 130,64 | 129,77 | 134,00 | 129,89 | ||
(NZD) New Zealand Dollar | Beli | 9.717,95 (+323,88) | 9.633,00 | 9.600,00 | 9.605,00 | 9.697,45 | 9.630,00 | 9.669,40 | ||
Jual | 9.820,21 (+330,30) | 9.886,00 | 9.893,00 | 9.907,00 | 9.847,34 | 10.030,00 | 9.861,28 | |||
(MYR) Malaysian Ringgit | Beli | 3.204,18 (+13,57) | 3.065,00 | |||||||
Jual | 3.240,15 (+11,46) | 3.365,00 | ||||||||