Kamis, 15 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/09/16 11:50 | 15/09/16 08:30 | 15/09/16 16:15 | 15/09/16 11:50 | 15/09/16 15:35 | 15/09/16 16:50 | 15/09/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.124,00 (-602,00) | 13.100,00 | 13.043,00 | 13.018,00 | 13.090,00 | 13.158,00 | 12.900,00 | 13.110,00 | |
Jual | 13.256,00 (-608,00) | 13.250,00 | 13.343,00 | 13.318,00 | 13.240,00 | 13.182,00 | 13.300,00 | 13.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.618,18 (-82,86) | 9.545,00 | 9.559,00 | 9.592,00 | 9.521,00 | 9.580,60 | 9.380,00 | 9.551,96 | |
Jual | 9.716,34 (-85,00) | 9.771,00 | 9.787,00 | 9.672,00 | 9.771,00 | 9.669,89 | 9.780,00 | 9.715,21 | ||
(AUD) Australian Dollar | Beli | 9.787,88 (-222,49) | 9.706,00 | 9.724,00 | 9.712,00 | 9.733,00 | 9.761,92 | 9.650,00 | 9.727,18 | |
Jual | 9.891,63 (-226,32) | 9.985,00 | 10.014,00 | 9.989,00 | 9.958,00 | 9.912,86 | 10.050,00 | 9.919,33 | ||
(EUR) Euro | Beli | 14.757,94 (-233,60) | 14.661,00 | 14.628,00 | 14.620,00 | 14.642,00 | 14.714,59 | 14.530,00 | 14.667,35 | |
Jual | 14.911,67 (-236,14) | 14.966,00 | 15.043,00 | 14.997,00 | 14.967,00 | 14.874,57 | 15.030,00 | 14.923,44 | ||
(CNY) Chinese Yuan | Beli | 1.961,88 (-151,89) | 1.932,00 | 1.896,00 | 1.893,00 | 1.943,68 | 1.815,84 | 1.903,72 | ||
Jual | 1.981,61 (-153,42) | 2.017,00 | 2.025,00 | 2.060,00 | 2.006,70 | 2.104,19 | 2.050,78 | |||
(HKD) Hong Kong Dollar | Beli | 1.691,67 (-79,20) | 1.642,00 | 1.666,00 | 1.680,00 | 1.652,00 | 1.693,69 | 1.650,00 | 1.686,73 | |
Jual | 1.708,71 (-80,08) | 1.756,00 | 1.734,00 | 1.714,00 | 1.752,00 | 1.701,19 | 1.730,00 | 1.710,87 | ||
(GBP) British Pound Sterling | Beli | 17.394,55 (-2.950,13) | 17.300,00 | 17.270,00 | 17.187,00 | 17.255,00 | 17.264,61 | 17.150,00 | 17.268,33 | |
Jual | 17.577,46 (-2.980,08) | 17.632,00 | 17.738,00 | 17.663,00 | 17.665,00 | 17.561,06 | 17.700,00 | 17.565,50 | ||
(JPY) Japanese Yen | Beli | 128,50 (+14,57) | 126,61 | 125,00 | 126,00 | 126,83 | 127,50 | 122,00 | 127,66 | |
Jual | 129,82 (+14,70) | 130,64 | 132,00 | 131,00 | 130,58 | 129,75 | 134,00 | 129,93 | ||
(NZD) New Zealand Dollar | Beli | 9.535,90 (+141,83) | 9.455,00 | 9.444,00 | 9.421,00 | 9.488,23 | 9.420,00 | 9.458,83 | ||
Jual | 9.637,11 (+147,20) | 9.705,00 | 9.732,00 | 9.718,00 | 9.638,68 | 9.820,00 | 9.645,96 | |||
(MYR) Malaysian Ringgit | Beli | 3.176,95 (-13,66) | 3.000,00 | |||||||
Jual | 3.212,80 (-15,89) | 3.300,00 | ||||||||