Jumat, 09 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/09/16 11:10 | 09/09/16 16:50 | 09/09/16 16:55 | 09/09/16 09:10 | 09/09/16 15:50 | 09/09/16 16:50 | 09/09/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.024,00 (-702,00) | 13.000,00 | 12.940,00 | 12.943,00 | 13.015,00 | 13.081,00 | 12.850,00 | 13.010,00 | |
Jual | 13.154,00 (-710,00) | 13.150,00 | 13.240,00 | 13.243,00 | 13.165,00 | 13.105,00 | 13.350,00 | 13.150,00 | ||
(SGD) Singapore Dollar | Beli | 9.631,00 (-70,04) | 9.541,00 | 9.576,00 | 9.627,00 | 9.569,00 | 9.621,91 | 9.460,00 | 9.593,80 | |
Jual | 9.734,33 (-67,01) | 9.768,00 | 9.806,00 | 9.708,00 | 9.819,00 | 9.712,44 | 9.960,00 | 9.761,34 | ||
(AUD) Australian Dollar | Beli | 9.947,73 (-62,64) | 9.818,00 | 9.872,00 | 9.829,00 | 9.917,00 | 9.893,16 | 9.750,00 | 9.908,77 | |
Jual | 10.052,29 (-65,66) | 10.099,00 | 10.167,00 | 10.109,00 | 10.142,00 | 10.042,36 | 10.250,00 | 10.101,39 | ||
(EUR) Euro | Beli | 14.676,75 (-314,79) | 14.590,00 | 14.546,00 | 14.576,00 | 14.592,00 | 14.675,57 | 14.550,00 | 14.617,65 | |
Jual | 14.825,87 (-321,94) | 14.894,00 | 14.962,00 | 14.954,00 | 14.917,00 | 14.834,86 | 15.150,00 | 14.878,15 | ||
(CNY) Chinese Yuan | Beli | 1.953,09 (-160,68) | 1.916,00 | 1.884,00 | 1.875,00 | 1.926,19 | 1.808,88 | 1.889,21 | ||
Jual | 1.972,59 (-162,44) | 2.000,00 | 2.013,00 | 2.041,00 | 1.988,47 | 2.113,38 | 2.033,91 | |||
(HKD) Hong Kong Dollar | Beli | 1.678,91 (-91,96) | 1.630,00 | 1.653,00 | 1.670,00 | 1.643,00 | 1.684,24 | 1.650,00 | 1.674,08 | |
Jual | 1.695,69 (-93,10) | 1.743,00 | 1.721,00 | 1.704,00 | 1.743,00 | 1.691,73 | 1.730,00 | 1.698,22 | ||
(GBP) British Pound Sterling | Beli | 17.345,36 (-2.999,32) | 17.218,00 | 17.185,00 | 17.171,00 | 17.223,00 | 17.265,61 | 17.200,00 | 17.272,80 | |
Jual | 17.523,76 (-3.033,78) | 17.549,00 | 17.654,00 | 17.649,00 | 17.633,00 | 17.560,70 | 17.850,00 | 17.572,73 | ||
(JPY) Japanese Yen | Beli | 127,50 (+13,57) | 125,96 | 124,00 | 125,00 | 126,18 | 127,03 | 122,00 | 126,94 | |
Jual | 128,81 (+13,69) | 129,99 | 131,00 | 130,00 | 129,93 | 129,29 | 134,00 | 129,22 | ||
(NZD) New Zealand Dollar | Beli | 9.632,55 (+238,48) | 9.521,00 | 9.554,00 | 9.510,00 | 9.575,29 | 9.500,00 | 9.582,72 | ||
Jual | 9.733,96 (+244,05) | 9.772,00 | 9.847,00 | 9.810,00 | 9.726,53 | 10.000,00 | 9.773,46 | |||
(MYR) Malaysian Ringgit | Beli | 3.199,21 (+8,60) | 3.080,00 | |||||||
Jual | 3.235,12 (+6,43) | 3.380,00 | ||||||||