Jumat, 12 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/08/16 11:10 | 12/08/16 16:30 | 12/08/16 17:10 | 12/08/16 08:50 | 12/08/16 10:50 | 12/08/16 16:35 | 12/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.054,00 (-672,00) | 13.000,00 | 12.960,00 | 12.963,00 | 13.040,00 | 13.100,00 | 12.900,00 | 13.050,00 | |
Jual | 13.186,00 (-678,00) | 13.150,00 | 13.260,00 | 13.263,00 | 13.190,00 | 13.124,00 | 13.350,00 | 13.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.704,13 (+3,09) | 9.594,00 | 9.640,00 | 9.697,00 | 9.626,00 | 9.700,82 | 9.510,00 | 9.668,32 | |
Jual | 9.808,09 (+6,75) | 9.823,00 | 9.871,00 | 9.779,00 | 9.876,00 | 9.792,57 | 9.960,00 | 9.832,53 | ||
(AUD) Australian Dollar | Beli | 10.018,95 (+8,58) | 9.908,00 | 9.942,00 | 9.925,00 | 9.974,00 | 10.003,16 | 9.855,00 | 9.979,68 | |
Jual | 10.130,80 (+12,85) | 10.189,00 | 10.238,00 | 10.209,00 | 10.199,00 | 10.152,73 | 10.305,00 | 10.173,02 | ||
(EUR) Euro | Beli | 14.539,55 (-451,99) | 14.429,00 | 14.400,00 | 14.441,00 | 14.444,00 | 14.530,52 | 14.375,00 | 14.482,85 | |
Jual | 14.691,84 (-455,97) | 14.731,00 | 14.812,00 | 14.816,00 | 14.769,00 | 14.689,69 | 14.925,00 | 14.738,40 | ||
(CNY) Chinese Yuan | Beli | 1.961,74 (-152,03) | 1.925,00 | 1.898,00 | 1.887,00 | 1.940,42 | 1.826,41 | 1.902,88 | ||
Jual | 1.981,58 (-153,45) | 2.010,00 | 2.027,00 | 2.054,00 | 2.003,48 | 2.116,25 | 2.050,06 | |||
(HKD) Hong Kong Dollar | Beli | 1.683,04 (-87,83) | 1.630,00 | 1.655,00 | 1.673,00 | 1.646,00 | 1.686,77 | 1.650,00 | 1.679,49 | |
Jual | 1.700,08 (-88,71) | 1.744,00 | 1.724,00 | 1.707,00 | 1.746,00 | 1.694,27 | 1.730,00 | 1.703,59 | ||
(GBP) British Pound Sterling | Beli | 16.936,26 (-3.408,42) | 16.770,00 | 16.755,00 | 16.755,00 | 16.796,00 | 16.864,94 | 16.700,00 | 16.873,85 | |
Jual | 17.112,79 (-3.444,75) | 17.097,00 | 17.214,00 | 17.221,00 | 17.206,00 | 17.160,94 | 17.300,00 | 17.161,11 | ||
(JPY) Japanese Yen | Beli | 127,88 (+13,95) | 126,14 | 125,00 | 125,00 | 126,55 | 127,46 | 122,00 | 127,40 | |
Jual | 129,24 (+14,12) | 130,18 | 132,00 | 130,00 | 130,30 | 129,73 | 134,00 | 129,73 | ||
(NZD) New Zealand Dollar | Beli | 9.396,27 (+2,20) | 9.295,00 | 9.313,00 | 9.283,00 | 9.371,74 | 9.200,00 | 9.343,81 | ||
Jual | 9.496,56 (+6,65) | 9.543,00 | 9.599,00 | 9.578,00 | 9.521,46 | 9.650,00 | 9.531,02 | |||
(MYR) Malaysian Ringgit | Beli | 3.256,17 (+65,56) | 3.120,00 | |||||||
Jual | 3.292,38 (+63,69) | 3.420,00 | ||||||||