Senin, 15 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/08/16 11:10 | 15/08/16 08:50 | 15/08/16 16:50 | 15/08/16 08:50 | 15/08/16 16:10 | 15/08/16 17:10 | 15/08/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.055,00 (-671,00) | 13.000,00 | 12.965,00 | 12.955,00 | 13.045,00 | 13.093,00 | 12.950,00 | 13.040,00 | |
Jual | 13.187,00 (-677,00) | 13.150,00 | 13.265,00 | 13.255,00 | 13.195,00 | 13.117,00 | 13.350,00 | 13.180,00 | ||
(SGD) Singapore Dollar | Beli | 9.689,03 (-12,01) | 9.591,00 | 9.620,00 | 9.714,00 | 9.618,00 | 9.709,30 | 9.550,00 | 9.668,80 | |
Jual | 9.788,45 (-12,89) | 9.820,00 | 9.851,00 | 9.796,00 | 9.868,00 | 9.801,24 | 9.950,00 | 9.839,00 | ||
(AUD) Australian Dollar | Beli | 9.979,24 (-31,13) | 9.851,00 | 9.885,00 | 9.916,00 | 9.936,00 | 9.987,34 | 9.860,00 | 9.965,51 | |
Jual | 10.082,78 (-35,17) | 10.131,00 | 10.180,00 | 10.200,00 | 10.161,00 | 10.136,82 | 10.260,00 | 10.162,68 | ||
(EUR) Euro | Beli | 14.560,24 (-431,30) | 14.436,00 | 14.433,00 | 14.458,00 | 14.478,00 | 14.556,79 | 14.385,00 | 14.512,09 | |
Jual | 14.712,74 (-435,07) | 14.739,00 | 14.846,00 | 14.833,00 | 14.803,00 | 14.715,96 | 14.885,00 | 14.769,48 | ||
(CNY) Chinese Yuan | Beli | 1.965,23 (-148,54) | 1.928,00 | 1.896,00 | 1.888,00 | 1.939,87 | 1.835,65 | 1.902,92 | ||
Jual | 1.985,10 (-149,93) | 2.013,00 | 2.025,00 | 2.055,00 | 2.002,93 | 2.125,88 | 2.049,34 | |||
(HKD) Hong Kong Dollar | Beli | 1.683,17 (-87,70) | 1.630,00 | 1.656,00 | 1.672,00 | 1.647,00 | 1.685,78 | 1.650,00 | 1.678,12 | |
Jual | 1.700,23 (-88,56) | 1.744,00 | 1.725,00 | 1.706,00 | 1.747,00 | 1.693,28 | 1.730,00 | 1.702,24 | ||
(GBP) British Pound Sterling | Beli | 16.870,98 (-3.473,70) | 16.716,00 | 16.700,00 | 16.695,00 | 16.740,00 | 16.779,98 | 16.650,00 | 16.795,80 | |
Jual | 17.049,47 (-3.508,07) | 17.043,00 | 17.157,00 | 17.160,00 | 17.150,00 | 17.074,40 | 17.200,00 | 17.086,08 | ||
(JPY) Japanese Yen | Beli | 128,75 (+14,82) | 126,94 | 126,00 | 127,00 | 127,53 | 128,61 | 123,00 | 128,50 | |
Jual | 130,11 (+14,99) | 131,03 | 132,00 | 132,00 | 131,28 | 130,92 | 135,00 | 130,84 | ||
(NZD) New Zealand Dollar | Beli | 9.372,18 (-21,89) | 9.263,00 | 9.284,00 | 9.301,00 | 9.375,89 | 9.250,00 | 9.347,06 | ||
Jual | 9.472,22 (-17,69) | 9.512,00 | 9.569,00 | 9.596,00 | 9.525,57 | 9.650,00 | 9.534,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.233,04 (+42,43) | 3.120,00 | |||||||
Jual | 3.269,77 (+41,08) | 3.420,00 | ||||||||