Selasa, 09 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/08/16 11:10 | 09/08/16 08:30 | 09/08/16 16:50 | 09/08/16 09:10 | 09/08/16 15:15 | 09/08/16 16:35 | 09/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.067,00 (-659,00) | 13.020,00 | 12.970,00 | 12.977,00 | 13.035,00 | 13.113,00 | 12.925,00 | 13.060,00 | |
Jual | 13.199,00 (-665,00) | 13.170,00 | 13.270,00 | 13.277,00 | 13.225,00 | 13.137,00 | 13.325,00 | 13.200,00 | ||
(SGD) Singapore Dollar | Beli | 9.685,00 (-16,04) | 9.603,00 | 9.624,00 | 9.697,00 | 9.621,00 | 9.690,36 | 9.540,00 | 9.659,26 | |
Jual | 9.788,64 (-12,70) | 9.832,00 | 9.855,00 | 9.778,00 | 9.871,00 | 9.781,83 | 9.940,00 | 9.826,07 | ||
(AUD) Australian Dollar | Beli | 9.959,67 (-50,70) | 9.875,00 | 9.906,00 | 9.907,00 | 9.946,00 | 9.967,19 | 9.854,00 | 9.944,30 | |
Jual | 10.061,60 (-56,35) | 10.156,00 | 10.201,00 | 10.190,00 | 10.171,00 | 10.118,12 | 10.254,00 | 10.141,06 | ||
(EUR) Euro | Beli | 14.473,01 (-518,53) | 14.367,00 | 14.341,00 | 14.376,00 | 14.396,00 | 14.461,01 | 14.305,00 | 14.426,15 | |
Jual | 14.624,49 (-523,32) | 14.668,00 | 14.752,00 | 14.749,00 | 14.721,00 | 14.620,17 | 14.805,00 | 14.683,45 | ||
(CNY) Chinese Yuan | Beli | 1.962,19 (-151,58) | 1.924,00 | 1.889,00 | 1.885,00 | 1.936,81 | 1.825,33 | 1.900,02 | ||
Jual | 1.982,01 (-153,02) | 2.009,00 | 2.018,00 | 2.052,00 | 1.999,57 | 2.114,89 | 2.046,53 | |||
(HKD) Hong Kong Dollar | Beli | 1.684,52 (-86,35) | 1.632,00 | 1.657,00 | 1.675,00 | 1.648,00 | 1.688,23 | 1.650,00 | 1.680,63 | |
Jual | 1.701,60 (-87,19) | 1.746,00 | 1.725,00 | 1.709,00 | 1.748,00 | 1.695,73 | 1.730,00 | 1.704,73 | ||
(GBP) British Pound Sterling | Beli | 16.963,58 (-3.381,10) | 16.868,00 | 16.858,00 | 16.814,00 | 16.867,00 | 16.907,90 | 16.800,00 | 16.923,31 | |
Jual | 17.142,86 (-3.414,68) | 17.196,00 | 17.319,00 | 17.283,00 | 17.277,00 | 17.202,90 | 17.350,00 | 17.211,12 | ||
(JPY) Japanese Yen | Beli | 127,56 (+13,63) | 125,90 | 124,00 | 125,00 | 126,37 | 127,16 | 122,00 | 127,08 | |
Jual | 128,91 (+13,79) | 129,93 | 131,00 | 130,00 | 130,12 | 129,41 | 134,00 | 129,38 | ||
(NZD) New Zealand Dollar | Beli | 9.318,08 (-75,99) | 9.231,00 | 9.241,00 | 9.212,00 | 9.280,07 | 9.165,00 | 9.288,39 | ||
Jual | 9.417,49 (-72,42) | 9.479,00 | 9.525,00 | 9.505,00 | 9.429,74 | 9.565,00 | 9.474,77 | |||
(MYR) Malaysian Ringgit | Beli | 3.235,61 (+45,00) | 3.115,00 | |||||||
Jual | 3.272,34 (+43,65) | 3.415,00 | ||||||||