Senin, 17 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/10/16 11:10 | 17/10/16 08:30 | 17/10/16 16:30 | 17/10/16 08:50 | 17/10/16 15:50 | 17/10/16 16:50 | 17/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.989,00 (-737,00) | 12.950,00 | 12.925,00 | 12.910,00 | 12.980,00 | 13.046,00 | 12.855,00 | 12.980,00 | |
Jual | 13.119,00 (-745,00) | 13.100,00 | 13.225,00 | 13.210,00 | 13.130,00 | 13.070,00 | 13.255,00 | 13.120,00 | ||
(SGD) Singapore Dollar | Beli | 9.328,50 (-372,54) | 9.243,00 | 9.280,00 | 9.358,00 | 9.256,00 | 9.348,62 | 9.195,00 | 9.292,99 | |
Jual | 9.427,28 (-374,06) | 9.461,00 | 9.504,00 | 9.437,00 | 9.506,00 | 9.434,10 | 9.595,00 | 9.455,28 | ||
(AUD) Australian Dollar | Beli | 9.863,85 (-146,52) | 9.754,00 | 9.789,00 | 9.786,00 | 9.825,00 | 9.845,81 | 9.725,00 | 9.809,42 | |
Jual | 9.963,88 (-154,07) | 10.034,00 | 10.082,00 | 10.065,00 | 10.050,00 | 9.995,94 | 10.125,00 | 10.000,85 | ||
(EUR) Euro | Beli | 14.252,83 (-738,71) | 14.134,00 | 14.136,00 | 14.186,00 | 14.163,00 | 14.263,19 | 14.100,00 | 14.187,31 | |
Jual | 14.396,79 (-751,02) | 14.433,00 | 14.543,00 | 14.556,00 | 14.488,00 | 14.421,44 | 14.600,00 | 14.442,17 | ||
(CNY) Chinese Yuan | Beli | 1.927,75 (-186,02) | 1.894,00 | 1.863,00 | 1.853,00 | 1.904,80 | 1.793,14 | 1.870,13 | ||
Jual | 1.947,05 (-187,98) | 1.978,00 | 1.992,00 | 2.019,00 | 1.965,83 | 2.081,78 | 2.012,96 | |||
(HKD) Hong Kong Dollar | Beli | 1.674,01 (-96,86) | 1.623,00 | 1.650,00 | 1.666,00 | 1.638,00 | 1.679,23 | 1.640,00 | 1.669,84 | |
Jual | 1.690,88 (-97,91) | 1.737,00 | 1.719,00 | 1.700,00 | 1.738,00 | 1.686,73 | 1.720,00 | 1.693,95 | ||
(GBP) British Pound Sterling | Beli | 15.792,03 (-4.552,65) | 15.689,00 | 15.689,00 | 15.686,00 | 15.671,00 | 15.777,83 | 15.630,00 | 15.728,26 | |
Jual | 15.959,26 (-4.598,28) | 16.005,00 | 16.124,00 | 16.129,00 | 16.081,00 | 16.018,59 | 16.180,00 | 16.008,46 | ||
(JPY) Japanese Yen | Beli | 124,63 (+10,70) | 123,04 | 122,00 | 123,00 | 123,39 | 124,23 | 119,00 | 124,16 | |
Jual | 125,94 (+10,82) | 126,94 | 128,00 | 127,00 | 127,14 | 126,40 | 131,00 | 126,43 | ||
(NZD) New Zealand Dollar | Beli | 9.227,39 (-166,68) | 9.113,00 | 9.126,00 | 9.153,00 | 9.223,52 | 9.100,00 | 9.157,54 | ||
Jual | 9.322,36 (-167,55) | 9.360,00 | 9.408,00 | 9.446,00 | 9.372,50 | 9.500,00 | 9.342,54 | |||
(MYR) Malaysian Ringgit | Beli | 3.077,23 (-113,38) | 2.955,00 | |||||||
Jual | 3.111,72 (-116,97) | 3.235,00 | ||||||||