Rabu, 09 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/11/16 11:10 | 09/11/16 15:50 | 09/11/16 16:15 | 09/11/16 16:10 | 09/11/16 15:55 | 09/11/16 16:50 | 09/11/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.019,00 (-707,00) | 13.000,00 | 12.980,00 | 12.943,00 | 13.045,00 | 13.080,00 | 12.880,00 | 13.040,00 | |
Jual | 13.149,00 (-715,00) | 13.200,00 | 13.280,00 | 13.243,00 | 13.195,00 | 13.110,00 | 13.280,00 | 13.180,00 | ||
(SGD) Singapore Dollar | Beli | 9.374,28 (-326,76) | 9.296,00 | 9.340,00 | 9.373,00 | 9.326,00 | 9.368,95 | 9.205,00 | 9.352,10 | |
Jual | 9.471,30 (-330,04) | 9.552,00 | 9.564,00 | 9.452,00 | 9.576,00 | 9.460,24 | 9.605,00 | 9.510,09 | ||
(AUD) Australian Dollar | Beli | 10.015,52 (+5,15) | 9.900,00 | 9.885,00 | 9.908,00 | 9.975,00 | 9.942,10 | 9.820,00 | 9.944,68 | |
Jual | 10.122,10 (+4,15) | 10.220,00 | 10.179,00 | 10.192,00 | 10.200,00 | 10.164,18 | 10.220,00 | 10.141,56 | ||
(EUR) Euro | Beli | 14.499,26 (-492,28) | 14.387,00 | 14.522,00 | 14.336,00 | 14.441,00 | 14.425,93 | 14.275,00 | 14.450,90 | |
Jual | 14.649,30 (-498,51) | 14.745,00 | 14.937,00 | 14.709,00 | 14.766,00 | 14.670,09 | 14.775,00 | 14.708,76 | ||
(CNY) Chinese Yuan | Beli | 1.919,30 (-194,47) | 1.889,00 | 1.861,00 | 1.845,00 | 1.896,83 | 1.778,66 | 1.867,31 | ||
Jual | 1.938,47 (-196,56) | 1.980,00 | 1.989,00 | 2.010,00 | 1.958,21 | 2.081,44 | 2.008,61 | |||
(HKD) Hong Kong Dollar | Beli | 1.678,81 (-92,06) | 1.630,00 | 1.658,00 | 1.671,00 | 1.647,00 | 1.684,76 | 1.645,00 | 1.678,53 | |
Jual | 1.695,70 (-93,09) | 1.751,00 | 1.727,00 | 1.705,00 | 1.747,00 | 1.693,05 | 1.725,00 | 1.702,83 | ||
(GBP) British Pound Sterling | Beli | 16.202,15 (-4.142,53) | 16.058,00 | 16.173,00 | 16.030,00 | 16.086,00 | 16.134,18 | 16.000,00 | 16.126,57 | |
Jual | 16.369,19 (-4.188,35) | 16.440,00 | 16.617,00 | 16.482,00 | 16.496,00 | 16.384,88 | 16.550,00 | 16.412,88 | ||
(JPY) Japanese Yen | Beli | 126,88 (+12,95) | 124,00 | 125,00 | 124,00 | 125,21 | 125,26 | 120,00 | 125,69 | |
Jual | 128,18 (+13,06) | 128,00 | 132,00 | 129,00 | 128,96 | 127,77 | 132,00 | 128,02 | ||
(NZD) New Zealand Dollar | Beli | 9.593,70 (+199,63) | 9.443,00 | 9.462,00 | 9.414,00 | 9.472,53 | 9.350,00 | 9.491,58 | ||
Jual | 9.700,02 (+210,11) | 9.730,00 | 9.751,00 | 9.712,00 | 9.627,98 | 9.750,00 | 9.682,20 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,40 (-98,21) | 2.955,00 | |||||||
Jual | 3.126,99 (-101,70) | 3.235,00 | ||||||||