Kamis, 17 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/11/16 11:10 | 17/11/16 08:35 | 17/11/16 18:02 | 17/11/16 08:50 | 17/11/16 15:55 | 17/11/16 16:50 | 17/11/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.318,00 (-408,00) | 13.275,00 | 13.240,00 | 13.220,00 | 13.260,00 | 13.363,00 | 13.170,00 | 13.345,00 | |
Jual | 13.452,00 (-412,00) | 13.425,00 | 13.540,00 | 13.520,00 | 13.510,00 | 13.387,00 | 13.570,00 | 13.435,00 | ||
(SGD) Singapore Dollar | Beli | 9.406,70 (-294,34) | 9.329,00 | 9.358,00 | 9.402,00 | 9.343,00 | 9.403,94 | 9.245,00 | 9.378,52 | |
Jual | 9.509,40 (-291,94) | 9.545,00 | 9.578,00 | 9.479,00 | 9.593,00 | 9.488,94 | 9.645,00 | 9.502,12 | ||
(AUD) Australian Dollar | Beli | 9.951,21 (-59,16) | 9.837,00 | 9.874,00 | 9.854,00 | 9.909,00 | 9.922,02 | 9.800,00 | 9.924,46 | |
Jual | 10.064,79 (-53,16) | 10.119,00 | 10.164,00 | 10.131,00 | 10.134,00 | 10.075,06 | 10.200,00 | 10.088,56 | ||
(EUR) Euro | Beli | 14.248,93 (-742,61) | 14.143,00 | 14.128,00 | 14.166,00 | 14.177,00 | 14.256,98 | 14.125,00 | 14.216,44 | |
Jual | 14.397,68 (-750,13) | 14.442,00 | 14.527,00 | 14.528,00 | 14.502,00 | 14.417,80 | 14.575,00 | 14.410,31 | ||
(CNY) Chinese Yuan | Beli | 1.938,80 (-174,97) | 1.900,00 | 1.866,00 | 1.861,00 | 1.913,89 | 1.803,48 | 1.884,72 | ||
Jual | 1.958,31 (-176,72) | 1.982,00 | 1.993,00 | 2.026,00 | 1.974,02 | 2.090,25 | 2.017,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.716,90 (-53,97) | 1.664,00 | 1.691,00 | 1.706,00 | 1.681,00 | 1.720,59 | 1.685,00 | 1.717,34 | |
Jual | 1.734,20 (-54,59) | 1.780,00 | 1.760,00 | 1.740,00 | 1.781,00 | 1.728,16 | 1.765,00 | 1.735,05 | ||
(GBP) British Pound Sterling | Beli | 16.535,63 (-3.809,05) | 16.438,00 | 16.423,00 | 16.472,00 | 16.440,00 | 16.588,82 | 16.425,00 | 16.525,67 | |
Jual | 16.711,42 (-3.846,12) | 16.761,00 | 16.866,00 | 16.928,00 | 16.850,00 | 16.753,83 | 16.925,00 | 16.754,17 | ||
(JPY) Japanese Yen | Beli | 122,13 (+8,20) | 120,00 | 119,00 | 120,00 | 121,37 | 122,00 | 116,00 | 121,63 | |
Jual | 123,37 (+8,25) | 124,00 | 126,00 | 124,00 | 125,12 | 123,35 | 128,00 | 123,33 | ||
(NZD) New Zealand Dollar | Beli | 9.447,79 (+53,72) | 9.345,00 | 9.345,00 | 9.340,00 | 9.423,58 | 9.295,00 | 9.422,11 | ||
Jual | 9.548,23 (+58,32) | 9.595,00 | 9.628,00 | 9.634,00 | 9.575,72 | 9.695,00 | 9.574,58 | |||
(MYR) Malaysian Ringgit | Beli | 3.035,10 (-155,51) | 2.910,00 | |||||||
Jual | 3.071,23 (-157,46) | 3.170,00 | ||||||||