Jumat, 25 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/11/16 11:10 | 25/11/16 15:10 | 25/11/16 16:30 | 25/11/16 14:50 | 25/11/16 15:50 | 25/11/16 16:35 | 25/11/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.502,00 (-224,00) | 13.425,00 | 13.395,00 | 13.360,00 | 13.405,00 | 13.490,00 | 13.250,00 | 13.455,00 | |
Jual | 13.638,00 (-226,00) | 13.575,00 | 13.695,00 | 13.660,00 | 13.655,00 | 13.520,00 | 13.750,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 9.428,77 (-272,27) | 9.309,00 | 9.343,00 | 9.418,00 | 9.364,00 | 9.415,13 | 9.255,00 | 9.395,10 | |
Jual | 9.526,40 (-274,94) | 9.522,00 | 9.560,00 | 9.495,00 | 9.614,00 | 9.504,39 | 9.655,00 | 9.553,05 | ||
(AUD) Australian Dollar | Beli | 10.023,88 (+13,51) | 9.857,00 | 9.894,00 | 9.921,00 | 10.010,00 | 9.987,99 | 9.865,00 | 9.988,92 | |
Jual | 10.138,49 (+20,54) | 10.140,00 | 10.181,00 | 10.198,00 | 10.235,00 | 10.146,76 | 10.265,00 | 10.184,02 | ||
(EUR) Euro | Beli | 14.245,96 (-745,58) | 14.087,00 | 14.098,00 | 14.150,00 | 14.184,00 | 14.234,64 | 14.085,00 | 14.208,86 | |
Jual | 14.394,91 (-752,90) | 14.385,00 | 14.493,00 | 14.509,00 | 14.509,00 | 14.402,86 | 14.535,00 | 14.456,41 | ||
(CNY) Chinese Yuan | Beli | 1.952,06 (-161,71) | 1.910,00 | 1.877,00 | 1.863,00 | 1.915,89 | 1.865,00 | 1.888,26 | ||
Jual | 1.971,72 (-163,31) | 1.992,00 | 2.005,00 | 2.027,00 | 1.976,46 | 2.035,00 | 2.027,79 | |||
(HKD) Hong Kong Dollar | Beli | 1.740,76 (-30,11) | 1.684,00 | 1.711,00 | 1.724,00 | 1.700,00 | 1.737,01 | 1.700,00 | 1.731,65 | |
Jual | 1.758,40 (-30,39) | 1.800,00 | 1.780,00 | 1.758,00 | 1.800,00 | 1.745,46 | 1.780,00 | 1.755,89 | ||
(GBP) British Pound Sterling | Beli | 16.788,39 (-3.556,29) | 16.637,00 | 16.632,00 | 16.583,00 | 16.666,00 | 16.699,27 | 16.540,00 | 16.705,08 | |
Jual | 16.971,13 (-3.586,41) | 16.961,00 | 17.075,00 | 17.038,00 | 17.076,00 | 16.872,96 | 17.040,00 | 16.987,44 | ||
(JPY) Japanese Yen | Beli | 118,65 (+4,72) | 116,00 | 116,00 | 117,00 | 117,93 | 119,10 | 114,00 | 118,65 | |
Jual | 119,87 (+4,75) | 120,00 | 122,00 | 121,00 | 121,68 | 120,44 | 126,00 | 120,72 | ||
(NZD) New Zealand Dollar | Beli | 9.454,10 (+60,03) | 9.317,00 | 9.341,00 | 9.359,00 | 9.437,60 | 9.310,00 | 9.428,68 | ||
Jual | 9.554,78 (+64,87) | 9.567,00 | 9.621,00 | 9.652,00 | 9.595,14 | 9.710,00 | 9.620,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.020,58 (-170,03) | 2.895,00 | |||||||
Jual | 3.057,85 (-170,84) | 3.155,00 | ||||||||