Rabu, 16 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/11/16 11:10 | 16/11/16 08:50 | 16/11/16 16:50 | 16/11/16 15:10 | 16/11/16 14:30 | 16/11/16 16:50 | 16/11/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.280,00 (-446,00) | 13.250,00 | 13.200,00 | 13.220,00 | 13.245,00 | 13.357,00 | 13.175,00 | 13.325,00 | |
Jual | 13.414,00 (-450,00) | 13.400,00 | 13.500,00 | 13.520,00 | 13.495,00 | 13.381,00 | 13.575,00 | 13.415,00 | ||
(SGD) Singapore Dollar | Beli | 9.400,44 (-300,60) | 9.320,00 | 9.329,00 | 9.405,00 | 9.326,00 | 9.383,86 | 9.240,00 | 9.386,91 | |
Jual | 9.495,96 (-305,38) | 9.537,00 | 9.550,00 | 9.482,00 | 9.576,00 | 9.468,58 | 9.640,00 | 9.507,47 | ||
(AUD) Australian Dollar | Beli | 10.044,99 (+34,62) | 9.920,00 | 9.938,00 | 9.924,00 | 9.988,00 | 9.995,04 | 9.865,00 | 10.013,34 | |
Jual | 10.147,69 (+29,74) | 10.203,00 | 10.230,00 | 10.203,00 | 10.213,00 | 10.148,15 | 10.265,00 | 10.166,26 | ||
(EUR) Euro | Beli | 14.269,36 (-722,18) | 14.161,00 | 14.116,00 | 14.165,00 | 14.215,00 | 14.277,29 | 14.080,00 | 14.276,27 | |
Jual | 14.418,71 (-729,10) | 14.460,00 | 14.515,00 | 14.527,00 | 14.540,00 | 14.438,10 | 14.580,00 | 14.470,84 | ||
(CNY) Chinese Yuan | Beli | 1.936,09 (-177,68) | 1.902,00 | 1.866,00 | 1.860,00 | 1.913,33 | 1.803,06 | 1.881,95 | ||
Jual | 1.955,62 (-179,41) | 1.984,00 | 1.994,00 | 2.025,00 | 1.973,45 | 2.089,70 | 2.014,45 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,89 (-58,98) | 1.661,00 | 1.686,00 | 1.706,00 | 1.679,00 | 1.719,73 | 1.685,00 | 1.714,74 | |
Jual | 1.729,39 (-59,40) | 1.776,00 | 1.755,00 | 1.740,00 | 1.779,00 | 1.727,32 | 1.765,00 | 1.732,61 | ||
(GBP) British Pound Sterling | Beli | 16.569,46 (-3.775,22) | 16.437,00 | 16.402,00 | 16.427,00 | 16.486,00 | 16.622,78 | 16.410,00 | 16.597,99 | |
Jual | 16.737,99 (-3.819,55) | 16.760,00 | 16.846,00 | 16.882,00 | 16.896,00 | 16.789,14 | 16.960,00 | 16.820,62 | ||
(JPY) Japanese Yen | Beli | 121,75 (+7,82) | 120,00 | 119,00 | 119,00 | 120,62 | 121,72 | 116,00 | 121,68 | |
Jual | 123,08 (+7,96) | 124,00 | 125,00 | 124,00 | 124,37 | 123,06 | 128,00 | 123,34 | ||
(NZD) New Zealand Dollar | Beli | 9.432,78 (+38,71) | 9.321,00 | 9.319,00 | 9.332,00 | 9.400,65 | 9.280,00 | 9.409,30 | ||
Jual | 9.530,65 (+40,74) | 9.571,00 | 9.602,00 | 9.626,00 | 9.552,70 | 9.680,00 | 9.565,72 | |||
(MYR) Malaysian Ringgit | Beli | 3.052,87 (-137,74) | 2.935,00 | |||||||
Jual | 3.090,78 (-137,91) | 3.215,00 | ||||||||