Selasa, 08 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/11/16 11:10 | 08/11/16 08:35 | 08/11/16 16:30 | 08/11/16 08:50 | 08/11/16 15:15 | 08/11/16 16:50 | 08/11/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.025,00 (-701,00) | 13.000,00 | 12.925,00 | 12.927,00 | 13.010,00 | 13.065,00 | 12.875,00 | 13.010,00 | |
Jual | 13.155,00 (-709,00) | 13.150,00 | 13.225,00 | 13.227,00 | 13.160,00 | 13.089,00 | 13.275,00 | 13.150,00 | ||
(SGD) Singapore Dollar | Beli | 9.360,40 (-340,64) | 9.288,00 | 9.295,00 | 9.368,00 | 9.283,00 | 9.367,60 | 9.215,00 | 9.320,51 | |
Jual | 9.457,23 (-344,11) | 9.507,00 | 9.519,00 | 9.447,00 | 9.533,00 | 9.453,95 | 9.615,00 | 9.478,23 | ||
(AUD) Australian Dollar | Beli | 10.025,34 (+14,97) | 9.942,00 | 9.942,00 | 9.939,00 | 9.988,00 | 10.006,48 | 9.885,00 | 9.978,92 | |
Jual | 10.130,67 (+12,72) | 10.224,00 | 10.239,00 | 10.224,00 | 10.213,00 | 10.157,06 | 10.285,00 | 10.176,46 | ||
(EUR) Euro | Beli | 14.367,88 (-623,66) | 14.289,00 | 14.236,00 | 14.277,00 | 14.288,00 | 14.384,56 | 14.245,00 | 14.314,98 | |
Jual | 14.512,60 (-635,21) | 14.590,00 | 14.645,00 | 14.649,00 | 14.613,00 | 14.543,19 | 14.695,00 | 14.567,34 | ||
(CNY) Chinese Yuan | Beli | 1.920,61 (-193,16) | 1.888,00 | 1.849,00 | 1.843,00 | 1.896,39 | 1.783,88 | 1.861,24 | ||
Jual | 1.939,78 (-195,25) | 1.971,00 | 1.977,00 | 2.008,00 | 1.956,77 | 2.072,13 | 2.003,35 | |||
(HKD) Hong Kong Dollar | Beli | 1.679,37 (-91,50) | 1.630,00 | 1.651,00 | 1.669,00 | 1.642,00 | 1.682,46 | 1.645,00 | 1.674,47 | |
Jual | 1.696,15 (-92,64) | 1.744,00 | 1.720,00 | 1.703,00 | 1.742,00 | 1.689,95 | 1.725,00 | 1.698,59 | ||
(GBP) British Pound Sterling | Beli | 16.137,98 (-4.206,70) | 16.053,00 | 15.988,00 | 16.029,00 | 16.015,00 | 16.133,96 | 16.015,00 | 16.075,13 | |
Jual | 16.306,94 (-4.250,60) | 16.372,00 | 16.430,00 | 16.481,00 | 16.425,00 | 16.375,65 | 16.515,00 | 16.351,87 | ||
(JPY) Japanese Yen | Beli | 124,69 (+10,76) | 123,00 | 121,00 | 122,00 | 123,29 | 124,12 | 119,00 | 123,99 | |
Jual | 125,98 (+10,86) | 127,00 | 128,00 | 127,00 | 127,04 | 126,26 | 131,00 | 126,25 | ||
(NZD) New Zealand Dollar | Beli | 9.539,51 (+145,44) | 9.461,00 | 9.445,00 | 9.449,00 | 9.519,15 | 9.400,00 | 9.494,39 | ||
Jual | 9.636,04 (+146,13) | 9.712,00 | 9.735,00 | 9.748,00 | 9.668,84 | 9.800,00 | 9.681,27 | |||
(MYR) Malaysian Ringgit | Beli | 3.091,62 (-98,99) | 2.970,00 | |||||||
Jual | 3.126,19 (-102,50) | 3.250,00 | ||||||||