Rabu, 30 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/11/16 11:10 | 30/11/16 08:50 | 30/11/16 16:10 | 30/11/16 08:50 | 30/11/16 15:50 | 30/11/16 16:35 | 30/11/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.495,00 (-231,00) | 13.440,00 | 13.392,00 | 13.400,00 | 13.435,00 | 13.537,00 | 13.350,00 | 13.490,00 | |
Jual | 13.631,00 (-233,00) | 13.590,00 | 13.692,00 | 13.700,00 | 13.685,00 | 13.561,00 | 13.750,00 | 13.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.476,16 (-224,88) | 9.388,00 | 9.400,00 | 9.470,00 | 9.406,00 | 9.467,09 | 9.310,00 | 9.448,65 | |
Jual | 9.575,02 (-226,32) | 9.604,00 | 9.619,00 | 9.547,00 | 9.656,00 | 9.552,02 | 9.710,00 | 9.603,88 | ||
(AUD) Australian Dollar | Beli | 10.099,66 (+89,29) | 9.972,00 | 10.001,00 | 9.998,00 | 10.051,00 | 10.059,34 | 9.930,00 | 10.052,66 | |
Jual | 10.204,17 (+86,22) | 10.256,00 | 10.291,00 | 10.276,00 | 10.276,00 | 10.214,15 | 10.330,00 | 10.244,33 | ||
(EUR) Euro | Beli | 14.368,13 (-623,41) | 14.236,00 | 14.228,00 | 14.267,00 | 14.277,00 | 14.339,74 | 14.210,00 | 14.311,88 | |
Jual | 14.518,38 (-629,43) | 14.536,00 | 14.625,00 | 14.628,00 | 14.602,00 | 14.502,13 | 14.660,00 | 14.559,09 | ||
(CNY) Chinese Yuan | Beli | 1.959,63 (-154,14) | 1.919,00 | 1.883,00 | 1.882,00 | 1.933,74 | 1.885,00 | 1.897,10 | ||
Jual | 1.979,38 (-155,65) | 2.001,00 | 2.011,00 | 2.047,00 | 1.994,29 | 2.055,00 | 2.039,35 | |||
(HKD) Hong Kong Dollar | Beli | 1.740,01 (-30,86) | 1.686,00 | 1.711,00 | 1.730,00 | 1.704,00 | 1.743,15 | 1.705,00 | 1.736,32 | |
Jual | 1.757,59 (-31,20) | 1.802,00 | 1.780,00 | 1.764,00 | 1.804,00 | 1.750,80 | 1.785,00 | 1.760,45 | ||
(GBP) British Pound Sterling | Beli | 16.840,41 (-3.504,27) | 16.710,00 | 16.692,00 | 16.695,00 | 16.725,00 | 16.846,79 | 16.670,00 | 16.790,36 | |
Jual | 17.011,49 (-3.546,05) | 17.035,00 | 17.137,00 | 17.152,00 | 17.135,00 | 17.014,99 | 17.170,00 | 17.076,15 | ||
(JPY) Japanese Yen | Beli | 120,17 (+6,24) | 118,00 | 117,00 | 117,00 | 118,81 | 119,50 | 114,00 | 119,70 | |
Jual | 121,43 (+6,31) | 122,00 | 124,00 | 122,00 | 122,56 | 120,77 | 126,00 | 121,79 | ||
(NZD) New Zealand Dollar | Beli | 9.654,32 (+260,25) | 9.525,00 | 9.528,00 | 9.554,00 | 9.624,80 | 9.500,00 | 9.585,25 | ||
Jual | 9.757,07 (+267,16) | 9.778,00 | 9.812,00 | 9.851,00 | 9.778,84 | 9.900,00 | 9.780,23 | |||
(MYR) Malaysian Ringgit | Beli | 3.021,04 (-169,57) | 2.905,00 | |||||||
Jual | 3.054,91 (-173,78) | 3.165,00 | ||||||||