Selasa, 22 November 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/11/16 11:35 | 22/11/16 11:10 | 22/11/16 16:30 | 22/11/16 08:50 | 22/11/16 15:30 | 22/11/16 16:50 | 22/11/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.357,00 (-369,00) | 13.340,00 | 13.257,00 | 13.291,00 | 13.295,00 | 13.431,00 | 13.240,00 | 13.360,00 | |
Jual | 13.491,00 (-373,00) | 13.490,00 | 13.557,00 | 13.591,00 | 13.545,00 | 13.455,00 | 13.640,00 | 13.500,00 | ||
(SGD) Singapore Dollar | Beli | 9.391,13 (-309,91) | 9.325,00 | 9.322,00 | 9.413,00 | 9.328,00 | 9.403,48 | 9.245,00 | 9.367,32 | |
Jual | 9.486,67 (-314,67) | 9.540,00 | 9.541,00 | 9.490,00 | 9.578,00 | 9.488,05 | 9.645,00 | 9.521,80 | ||
(AUD) Australian Dollar | Beli | 9.881,51 (-128,86) | 9.781,00 | 9.748,00 | 9.812,00 | 9.824,00 | 9.870,44 | 9.740,00 | 9.827,58 | |
Jual | 9.984,69 (-133,26) | 10.063,00 | 10.034,00 | 10.088,00 | 10.049,00 | 10.023,98 | 10.140,00 | 10.015,62 | ||
(EUR) Euro | Beli | 14.202,50 (-789,04) | 14.114,00 | 14.061,00 | 14.126,00 | 14.125,00 | 14.201,93 | 14.070,00 | 14.153,74 | |
Jual | 14.346,33 (-801,48) | 14.413,00 | 14.458,00 | 14.486,00 | 14.450,00 | 14.363,21 | 14.520,00 | 14.405,56 | ||
(CNY) Chinese Yuan | Beli | 1.942,02 (-171,75) | 1.906,00 | 1.866,00 | 1.864,00 | 1.916,05 | 1.808,50 | 1.881,63 | ||
Jual | 1.961,50 (-173,53) | 1.988,00 | 1.993,00 | 2.029,00 | 1.976,00 | 2.094,92 | 2.021,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,20 (-48,67) | 1.673,00 | 1.694,00 | 1.716,00 | 1.686,00 | 1.729,50 | 1.690,00 | 1.719,60 | |
Jual | 1.739,54 (-49,25) | 1.789,00 | 1.762,00 | 1.750,00 | 1.786,00 | 1.737,12 | 1.770,00 | 1.743,73 | ||
(GBP) British Pound Sterling | Beli | 16.681,56 (-3.663,12) | 16.598,00 | 16.529,00 | 16.550,00 | 16.578,00 | 16.685,33 | 16.520,00 | 16.645,65 | |
Jual | 16.851,61 (-3.705,93) | 16.922,00 | 16.974,00 | 17.006,00 | 16.988,00 | 16.852,39 | 17.020,00 | 16.933,80 | ||
(JPY) Japanese Yen | Beli | 120,66 (+6,73) | 119,00 | 117,00 | 119,00 | 119,66 | 120,66 | 115,00 | 120,31 | |
Jual | 121,93 (+6,81) | 122,00 | 124,00 | 123,00 | 123,41 | 121,98 | 127,00 | 122,46 | ||
(NZD) New Zealand Dollar | Beli | 9.456,76 (+62,69) | 9.379,00 | 9.340,00 | 9.362,00 | 9.433,93 | 9.295,00 | 9.408,70 | ||
Jual | 9.554,33 (+64,42) | 9.629,00 | 9.622,00 | 9.656,00 | 9.586,69 | 9.695,00 | 9.601,90 | |||
(MYR) Malaysian Ringgit | Beli | 3.015,12 (-175,49) | 2.905,00 | |||||||
Jual | 3.050,88 (-177,81) | 3.165,00 | ||||||||