Rabu, 30 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/09/15 11:10 | 30/09/15 09:10 | 30/09/15 17:10 | 30/09/15 18:20 | 30/09/15 15:40 | 30/09/15 13:50 | 30/09/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.584,00 (+2.206,00) | 14.545,00 | 14.525,00 | 14.490,00 | 14.575,00 | 14.625,00 | 14.600,00 | 14.615,00 | |
Jual | 14.730,00 (+2.228,00) | 14.745,00 | 14.825,00 | 14.790,00 | 14.725,00 | 14.665,00 | 14.720,00 | 14.705,00 | ||
(SGD) Singapore Dollar | Beli | 10.221,47 (+847,75) | 10.139,00 | 10.174,00 | 10.252,20 | 10.143,00 | 10.254,52 | 10.209,86 | ||
Jual | 10.327,42 (+856,93) | 10.397,00 | 10.399,00 | 10.330,20 | 10.393,00 | 10.327,46 | 10.350,00 | 10.331,88 | ||
(AUD) Australian Dollar | Beli | 10.217,55 (+52,74) | 10.099,00 | 10.159,00 | 10.165,25 | 10.160,00 | 10.187,77 | 10.200,00 | 10.180,01 | |
Jual | 10.322,78 (+51,14) | 10.425,00 | 10.427,00 | 10.436,25 | 10.385,00 | 10.363,76 | 10.330,00 | 10.335,48 | ||
(EUR) Euro | Beli | 16.408,46 (+1.351,86) | 16.280,00 | 16.324,00 | 16.253,45 | 16.314,00 | 16.377,07 | 16.400,00 | 16.390,19 | |
Jual | 16.575,67 (+1.365,74) | 16.656,00 | 16.710,00 | 16.634,45 | 16.639,00 | 16.511,32 | 16.530,00 | 16.598,02 | ||
(CNY) Chinese Yuan | Beli | 2.292,61 (+269,73) | 2.250,00 | 2.204,00 | 2.220,85 | 2.267,37 | 2.250,00 | 2.226,31 | ||
Jual | 2.315,56 (+272,42) | 2.354,00 | 2.373,00 | 2.390,05 | 2.346,51 | 2.380,00 | 2.392,17 | |||
(HKD) Hong Kong Dollar | Beli | 1.881,76 (+286,18) | 1.826,00 | 1.864,00 | 1.872,00 | 1.841,00 | 1.885,85 | 1.882,69 | ||
Jual | 1.900,67 (+288,90) | 1.956,00 | 1.920,00 | 1.906,10 | 1.941,00 | 1.893,48 | 1.900,51 | |||
(GBP) British Pound Sterling | Beli | 22.094,76 (+2.823,45) | 21.966,00 | 21.972,00 | 21.969,55 | 22.009,00 | 22.104,22 | 22.160,00 | 22.083,69 | |
Jual | 22.321,84 (+2.852,48) | 22.415,00 | 22.502,00 | 22.513,55 | 22.384,00 | 22.254,14 | 22.300,00 | 22.345,19 | ||
(JPY) Japanese Yen | Beli | 121,70 (+17,98) | 120,15 | 120,85 | 119,52 | 120,00 | 121,23 | 121,50 | 121,61 | |
Jual | 122,94 (+18,16) | 123,94 | 124,03 | 123,98 | 123,75 | 122,59 | 122,90 | 123,16 | ||
(NZD) New Zealand Dollar | Beli | 9.282,72 (-430,30) | 9.188,00 | 9.195,00 | 9.200,80 | 9.294,18 | 9.270,00 | 9.250,31 | ||
Jual | 9.378,59 (-432,98) | 9.473,00 | 9.446,00 | 9.480,80 | 9.410,53 | 9.400,44 | ||||
(MYR) Malaysian Ringgit | Beli | 3.278,78 | ||||||||
Jual | 3.315,33 | |||||||||