Rabu, 02 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/09/15 11:10 | 02/09/15 09:10 | 02/09/15 17:10 | 02/09/15 17:40 | 02/09/15 15:40 | 02/09/15 13:40 | 02/09/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.056,00 (+1.678,00) | 13.936,00 | 13.975,00 | 14.115,00 | 14.070,00 | 14.105,00 | 14.060,00 | 14.065,00 | |
Jual | 14.198,00 (+1.696,00) | 14.150,00 | 14.275,00 | 14.135,00 | 14.170,00 | 14.135,00 | 14.170,00 | 14.155,00 | ||
(SGD) Singapore Dollar | Beli | 9.944,81 (+571,09) | 9.814,00 | 9.920,00 | 9.950,43 | 9.881,00 | 9.945,70 | 9.927,90 | ||
Jual | 10.053,10 (+582,61) | 10.081,00 | 10.012,00 | 9.980,43 | 10.106,00 | 10.012,04 | 10.040,00 | 10.048,92 | ||
(AUD) Australian Dollar | Beli | 9.863,10 (-301,71) | 9.703,00 | 9.740,30 | 9.831,97 | 9.811,00 | 9.812,84 | 9.860,00 | 9.841,33 | |
Jual | 9.968,42 (-303,22) | 10.032,00 | 10.007,30 | 9.911,97 | 10.011,00 | 9.975,07 | 9.980,00 | 9.994,79 | ||
(EUR) Euro | Beli | 15.835,49 (+778,89) | 15.631,00 | 15.728,45 | 15.860,40 | 15.747,00 | 15.873,76 | 15.870,00 | 15.817,48 | |
Jual | 15.996,89 (+786,96) | 16.017,00 | 16.109,45 | 15.960,40 | 16.047,00 | 15.993,75 | 15.990,00 | 16.023,42 | ||
(CNY) Chinese Yuan | Beli | 2.209,40 (+186,52) | 2.155,00 | 2.104,75 | 2.182,93 | 2.151,75 | 2.170,00 | 2.139,34 | ||
Jual | 2.231,72 (+188,58) | 2.259,00 | 2.272,85 | 2.262,93 | 2.224,65 | 2.280,00 | 2.299,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.813,61 (+218,03) | 1.749,00 | 1.804,20 | 1.807,58 | 1.771,00 | 1.818,80 | 1.811,72 | ||
Jual | 1.832,00 (+220,23) | 1.877,00 | 1.840,90 | 1.837,58 | 1.871,00 | 1.825,07 | 1.829,55 | |||
(GBP) British Pound Sterling | Beli | 21.507,09 (+2.235,78) | 21.259,00 | 21.306,40 | 21.525,94 | 21.406,00 | 21.538,33 | 21.560,00 | 21.477,61 | |
Jual | 21.727,20 (+2.257,84) | 21.726,00 | 21.849,40 | 21.625,94 | 21.781,00 | 21.670,37 | 21.680,00 | 21.737,36 | ||
(JPY) Japanese Yen | Beli | 116,89 (+13,17) | 114,83 | 115,56 | 116,04 | 115,00 | 117,37 | 117,00 | 116,62 | |
Jual | 118,10 (+13,32) | 118,63 | 120,01 | 119,44 | 118,50 | 118,42 | 118,20 | 118,14 | ||
(NZD) New Zealand Dollar | Beli | 8.922,75 (-790,27) | 8.782,00 | 8.800,55 | 8.899,72 | 8.891,79 | 8.920,00 | 8.900,32 | ||
Jual | 9.021,41 (-790,16) | 9.070,00 | 9.076,55 | 8.979,72 | 8.996,93 | 9.047,90 | ||||
(MYR) Malaysian Ringgit | Beli | 3.327,65 | ||||||||
Jual | 3.367,65 | |||||||||